Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0162 BTC |
5,252.6357 LTC |
0.0163 BTC |
0.0161 BTC |
0.0164 BTC |
0.0163 BTC |
| 2018-04-27 |
0.0163 BTC |
5,182.7815 LTC |
0.0166 BTC |
0.0161 BTC |
0.0166 BTC |
0.0163 BTC |
| 2018-04-26 |
0.0165 BTC |
3,683.6198 LTC |
0.0164 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-04-25 |
0.0164 BTC |
8,703.9479 LTC |
0.0171 BTC |
0.0159 BTC |
0.0171 BTC |
0.0163 BTC |
| 2018-04-24 |
0.0174 BTC |
6,009.3451 LTC |
0.0171 BTC |
0.0170 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-04-23 |
0.0170 BTC |
4,733.2626 LTC |
0.0167 BTC |
0.0166 BTC |
0.0173 BTC |
0.0171 BTC |
| 2018-04-22 |
0.0168 BTC |
3,422.8877 LTC |
0.0167 BTC |
0.0164 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-21 |
0.0170 BTC |
6,621.8053 LTC |
0.0176 BTC |
0.0163 BTC |
0.0177 BTC |
0.0167 BTC |
| 2018-04-20 |
0.0177 BTC |
6,170.0643 LTC |
0.0177 BTC |
0.0174 BTC |
0.0180 BTC |
0.0176 BTC |
| 2018-04-19 |
0.0174 BTC |
4,456.0564 LTC |
0.0172 BTC |
0.0170 BTC |
0.0178 BTC |
0.0177 BTC |
| 2018-04-18 |
0.0171 BTC |
5,403.7089 LTC |
0.0168 BTC |
0.0168 BTC |
0.0174 BTC |
0.0172 BTC |
| 2018-04-17 |
0.0167 BTC |
11,162.3611 LTC |
0.0159 BTC |
0.0159 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-16 |
0.0158 BTC |
4,304.5254 LTC |
0.0159 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-15 |
0.0158 BTC |
2,917.4626 LTC |
0.0158 BTC |
0.0157 BTC |
0.0160 BTC |
0.0159 BTC |
| 2018-04-14 |
0.0158 BTC |
2,961.4184 LTC |
0.0160 BTC |
0.0157 BTC |
0.0160 BTC |
0.0158 BTC |
| 2018-04-13 |
0.0161 BTC |
5,900.8440 LTC |
0.0163 BTC |
0.0159 BTC |
0.0164 BTC |
0.0160 BTC |
| 2018-04-12 |
0.0162 BTC |
14,526.0694 LTC |
0.0170 BTC |
0.0157 BTC |
0.0172 BTC |
0.0163 BTC |
| 2018-04-11 |
0.0167 BTC |
4,865.0327 LTC |
0.0167 BTC |
0.0165 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-10 |
0.0168 BTC |
3,535.1099 LTC |
0.0170 BTC |
0.0167 BTC |
0.0170 BTC |
0.0167 BTC |
| 2018-04-09 |
0.0170 BTC |
3,610.4608 LTC |
0.0168 BTC |
0.0167 BTC |
0.0172 BTC |
0.0170 BTC |
| 2018-04-08 |
0.0167 BTC |
2,164.9516 LTC |
0.0168 BTC |
0.0166 BTC |
0.0169 BTC |
0.0168 BTC |
| 2018-04-07 |
0.0170 BTC |
2,089.7766 LTC |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-04-06 |
0.0173 BTC |
2,963.6574 LTC |
0.0176 BTC |
0.0171 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-04-05 |
0.0175 BTC |
4,664.8959 LTC |
0.0174 BTC |
0.0172 BTC |
0.0177 BTC |
0.0176 BTC |
| 2018-04-04 |
0.0174 BTC |
8,516.0504 LTC |
0.0181 BTC |
0.0169 BTC |
0.0182 BTC |
0.0174 BTC |
| 2018-04-03 |
0.0174 BTC |
7,662.0760 LTC |
0.0169 BTC |
0.0166 BTC |
0.0189 BTC |
0.0181 BTC |
| 2018-04-02 |
0.0170 BTC |
4,684.0913 LTC |
0.0169 BTC |
0.0166 BTC |
0.0172 BTC |
0.0169 BTC |
| 2018-04-01 |
0.0168 BTC |
6,043.6460 LTC |
0.0167 BTC |
0.0166 BTC |
0.0171 BTC |
0.0169 BTC |
| 2018-03-31 |
0.0171 BTC |
4,209.5287 LTC |
0.0173 BTC |
0.0167 BTC |
0.0175 BTC |
0.0167 BTC |
| 2018-03-30 |
0.0169 BTC |
11,882.2068 LTC |
0.0162 BTC |
0.0161 BTC |
0.0175 BTC |
0.0174 BTC |
| 2018-03-29 |
0.0162 BTC |
13,828.1842 LTC |
0.0165 BTC |
0.0157 BTC |
0.0167 BTC |
0.0162 BTC |
| 2018-03-28 |
0.0169 BTC |
11,233.1108 LTC |
0.0173 BTC |
0.0165 BTC |
0.0174 BTC |
0.0165 BTC |
| 2018-03-27 |
0.0177 BTC |
9,613.1542 LTC |
0.0182 BTC |
0.0174 BTC |
0.0183 BTC |
0.0174 BTC |
| 2018-03-26 |
0.0183 BTC |
11,072.3049 LTC |
0.0189 BTC |
0.0178 BTC |
0.0191 BTC |
0.0182 BTC |
| 2018-03-25 |
0.0188 BTC |
2,468.0965 LTC |
0.0186 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2018-03-24 |
0.0186 BTC |
2,970.7903 LTC |
0.0190 BTC |
0.0184 BTC |
0.0190 BTC |
0.0186 BTC |
| 2018-03-23 |
0.0189 BTC |
4,024.2014 LTC |
0.0188 BTC |
0.0187 BTC |
0.0190 BTC |
0.0190 BTC |
| 2018-03-22 |
0.0189 BTC |
4,147.8132 LTC |
0.0190 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2018-03-21 |
0.0190 BTC |
3,596.2434 LTC |
0.0189 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2018-03-20 |
0.0189 BTC |
6,729.3548 LTC |
0.0187 BTC |
0.0186 BTC |
0.0193 BTC |
0.0189 BTC |
| 2018-03-19 |
0.0187 BTC |
5,333.0832 LTC |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0187 BTC |
| 2018-03-18 |
0.0190 BTC |
10,862.9842 LTC |
0.0194 BTC |
0.0187 BTC |
0.0197 BTC |
0.0188 BTC |
| 2018-03-17 |
0.0196 BTC |
7,467.1936 LTC |
0.0199 BTC |
0.0193 BTC |
0.0200 BTC |
0.0194 BTC |
| 2018-03-16 |
0.0198 BTC |
6,323.9364 LTC |
0.0198 BTC |
0.0195 BTC |
0.0201 BTC |
0.0199 BTC |
| 2018-03-15 |
0.0198 BTC |
10,057.5341 LTC |
0.0196 BTC |
0.0194 BTC |
0.0203 BTC |
0.0199 BTC |
| 2018-03-14 |
0.0194 BTC |
8,190.6609 LTC |
0.0191 BTC |
0.0189 BTC |
0.0199 BTC |
0.0196 BTC |
| 2018-03-13 |
0.0192 BTC |
6,544.2425 LTC |
0.0195 BTC |
0.0189 BTC |
0.0196 BTC |
0.0192 BTC |
| 2018-03-12 |
0.0196 BTC |
4,282.0555 LTC |
0.0197 BTC |
0.0193 BTC |
0.0199 BTC |
0.0195 BTC |
| 2018-03-11 |
0.0202 BTC |
7,410.1159 LTC |
0.0201 BTC |
0.0195 BTC |
0.0207 BTC |
0.0197 BTC |
| 2018-03-10 |
0.0202 BTC |
8,056.5124 LTC |
0.0201 BTC |
0.0198 BTC |
0.0206 BTC |
0.0201 BTC |