Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-09 |
0.0196 BTC |
20,288.6589 LTC |
0.0189 BTC |
0.0185 BTC |
0.0210 BTC |
0.0201 BTC |
| 2018-03-08 |
0.0188 BTC |
11,562.1431 LTC |
0.0188 BTC |
0.0185 BTC |
0.0193 BTC |
0.0188 BTC |
| 2018-03-07 |
0.0183 BTC |
12,184.7510 LTC |
0.0183 BTC |
0.0179 BTC |
0.0188 BTC |
0.0188 BTC |
| 2018-03-06 |
0.0184 BTC |
8,651.8578 LTC |
0.0184 BTC |
0.0181 BTC |
0.0186 BTC |
0.0183 BTC |
| 2018-03-05 |
0.0185 BTC |
8,994.1476 LTC |
0.0186 BTC |
0.0182 BTC |
0.0188 BTC |
0.0184 BTC |
| 2018-03-04 |
0.0185 BTC |
5,770.1591 LTC |
0.0183 BTC |
0.0183 BTC |
0.0188 BTC |
0.0186 BTC |
| 2018-03-03 |
0.0189 BTC |
6,915.3381 LTC |
0.0193 BTC |
0.0183 BTC |
0.0196 BTC |
0.0183 BTC |
| 2018-03-02 |
0.0189 BTC |
8,047.3262 LTC |
0.0192 BTC |
0.0186 BTC |
0.0194 BTC |
0.0193 BTC |
| 2018-03-01 |
0.0195 BTC |
9,479.8198 LTC |
0.0196 BTC |
0.0191 BTC |
0.0199 BTC |
0.0192 BTC |
| 2018-02-28 |
0.0199 BTC |
8,182.0287 LTC |
0.0203 BTC |
0.0196 BTC |
0.0208 BTC |
0.0196 BTC |
| 2018-02-27 |
0.0206 BTC |
10,180.3957 LTC |
0.0212 BTC |
0.0201 BTC |
0.0214 BTC |
0.0203 BTC |
| 2018-02-26 |
0.0227 BTC |
20,082.9682 LTC |
0.0228 BTC |
0.0211 BTC |
0.0239 BTC |
0.0212 BTC |
| 2018-02-25 |
0.0222 BTC |
19,441.1789 LTC |
0.0213 BTC |
0.0210 BTC |
0.0233 BTC |
0.0228 BTC |
| 2018-02-24 |
0.0207 BTC |
9,940.5547 LTC |
0.0204 BTC |
0.0202 BTC |
0.0215 BTC |
0.0213 BTC |
| 2018-02-23 |
0.0199 BTC |
11,315.6793 LTC |
0.0196 BTC |
0.0189 BTC |
0.0207 BTC |
0.0204 BTC |
| 2018-02-22 |
0.0198 BTC |
15,196.7770 LTC |
0.0201 BTC |
0.0193 BTC |
0.0206 BTC |
0.0196 BTC |
| 2018-02-21 |
0.0201 BTC |
17,121.1440 LTC |
0.0204 BTC |
0.0195 BTC |
0.0206 BTC |
0.0201 BTC |
| 2018-02-20 |
0.0208 BTC |
44,169.5712 LTC |
0.0199 BTC |
0.0193 BTC |
0.0220 BTC |
0.0204 BTC |
| 2018-02-19 |
0.0204 BTC |
12,321.8553 LTC |
0.0205 BTC |
0.0199 BTC |
0.0208 BTC |
0.0199 BTC |
| 2018-02-18 |
0.0207 BTC |
19,875.1946 LTC |
0.0207 BTC |
0.0200 BTC |
0.0214 BTC |
0.0205 BTC |
| 2018-02-17 |
0.0214 BTC |
14,334.9608 LTC |
0.0224 BTC |
0.0206 BTC |
0.0226 BTC |
0.0207 BTC |
| 2018-02-16 |
0.0222 BTC |
27,490.6332 LTC |
0.0221 BTC |
0.0210 BTC |
0.0235 BTC |
0.0224 BTC |
| 2018-02-15 |
0.0229 BTC |
51,162.6498 LTC |
0.0225 BTC |
0.0205 BTC |
0.0250 BTC |
0.0221 BTC |
| 2018-02-14 |
0.0215 BTC |
71,161.5694 LTC |
0.0187 BTC |
0.0186 BTC |
0.0235 BTC |
0.0225 BTC |
| 2018-02-13 |
0.0183 BTC |
8,154.2864 LTC |
0.0181 BTC |
0.0181 BTC |
0.0187 BTC |
0.0187 BTC |
| 2018-02-12 |
0.0183 BTC |
13,791.9287 LTC |
0.0185 BTC |
0.0180 BTC |
0.0186 BTC |
0.0181 BTC |
| 2018-02-11 |
0.0183 BTC |
7,731.1692 LTC |
0.0181 BTC |
0.0180 BTC |
0.0186 BTC |
0.0185 BTC |
| 2018-02-10 |
0.0185 BTC |
21,966.4602 LTC |
0.0189 BTC |
0.0179 BTC |
0.0190 BTC |
0.0181 BTC |
| 2018-02-09 |
0.0183 BTC |
22,444.9539 LTC |
0.0181 BTC |
0.0177 BTC |
0.0189 BTC |
0.0189 BTC |
| 2018-02-08 |
0.0177 BTC |
13,915.1355 LTC |
0.0182 BTC |
0.0173 BTC |
0.0183 BTC |
0.0181 BTC |
| 2018-02-07 |
0.0184 BTC |
26,152.4725 LTC |
0.0185 BTC |
0.0180 BTC |
0.0188 BTC |
0.0182 BTC |
| 2018-02-06 |
0.0181 BTC |
69,577.8818 LTC |
0.0181 BTC |
0.0175 BTC |
0.0188 BTC |
0.0185 BTC |
| 2018-02-05 |
0.0180 BTC |
56,082.6211 LTC |
0.0180 BTC |
0.0174 BTC |
0.0185 BTC |
0.0181 BTC |
| 2018-02-04 |
0.0179 BTC |
51,076.1622 LTC |
0.0175 BTC |
0.0171 BTC |
0.0190 BTC |
0.0180 BTC |
| 2018-02-03 |
0.0162 BTC |
33,708.6271 LTC |
0.0148 BTC |
0.0146 BTC |
0.0176 BTC |
0.0175 BTC |
| 2018-02-02 |
0.0147 BTC |
59,700.8942 LTC |
0.0156 BTC |
0.0134 BTC |
0.0158 BTC |
0.0148 BTC |
| 2018-02-01 |
0.0157 BTC |
31,707.1748 LTC |
0.0160 BTC |
0.0150 BTC |
0.0163 BTC |
0.0156 BTC |
| 2018-01-31 |
0.0162 BTC |
17,612.8380 LTC |
0.0164 BTC |
0.0160 BTC |
0.0165 BTC |
0.0160 BTC |
| 2018-01-30 |
0.0163 BTC |
28,766.4680 LTC |
0.0161 BTC |
0.0160 BTC |
0.0166 BTC |
0.0164 BTC |
| 2018-01-29 |
0.0162 BTC |
12,703.7570 LTC |
0.0166 BTC |
0.0159 BTC |
0.0166 BTC |
0.0161 BTC |
| 2018-01-28 |
0.0161 BTC |
23,093.1234 LTC |
0.0158 BTC |
0.0157 BTC |
0.0166 BTC |
0.0166 BTC |
| 2018-01-27 |
0.0159 BTC |
17,012.4989 LTC |
0.0159 BTC |
0.0157 BTC |
0.0161 BTC |
0.0158 BTC |
| 2018-01-26 |
0.0160 BTC |
23,057.1261 LTC |
0.0160 BTC |
0.0157 BTC |
0.0162 BTC |
0.0159 BTC |
| 2018-01-25 |
0.0160 BTC |
15,632.8458 LTC |
0.0159 BTC |
0.0157 BTC |
0.0162 BTC |
0.0160 BTC |
| 2018-01-24 |
0.0162 BTC |
21,241.0294 LTC |
0.0164 BTC |
0.0159 BTC |
0.0165 BTC |
0.0159 BTC |
| 2018-01-23 |
0.0164 BTC |
15,721.2358 LTC |
0.0166 BTC |
0.0162 BTC |
0.0167 BTC |
0.0164 BTC |
| 2018-01-22 |
0.0165 BTC |
24,685.5664 LTC |
0.0165 BTC |
0.0163 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-01-21 |
0.0164 BTC |
16,044.6104 LTC |
0.0165 BTC |
0.0162 BTC |
0.0167 BTC |
0.0166 BTC |
| 2018-01-20 |
0.0164 BTC |
24,009.7743 LTC |
0.0167 BTC |
0.0161 BTC |
0.0169 BTC |
0.0165 BTC |
| 2018-01-19 |
0.0169 BTC |
23,885.7901 LTC |
0.0171 BTC |
0.0166 BTC |
0.0173 BTC |
0.0167 BTC |