Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0168 BTC |
45,327.0769 LTC |
0.0168 BTC |
0.0162 BTC |
0.0174 BTC |
0.0171 BTC |
| 2018-01-17 |
0.0163 BTC |
52,148.9365 LTC |
0.0165 BTC |
0.0149 BTC |
0.0179 BTC |
0.0168 BTC |
| 2018-01-16 |
0.0166 BTC |
51,237.3933 LTC |
0.0171 BTC |
0.0148 BTC |
0.0173 BTC |
0.0165 BTC |
| 2018-01-15 |
0.0172 BTC |
21,321.6756 LTC |
0.0175 BTC |
0.0169 BTC |
0.0176 BTC |
0.0171 BTC |
| 2018-01-14 |
0.0180 BTC |
27,000.7903 LTC |
0.0183 BTC |
0.0174 BTC |
0.0192 BTC |
0.0174 BTC |
| 2018-01-13 |
0.0176 BTC |
11,675.1453 LTC |
0.0171 BTC |
0.0168 BTC |
0.0184 BTC |
0.0182 BTC |
| 2018-01-11 |
0.0170 BTC |
5,944.9800 LTC |
0.0168 BTC |
0.0168 BTC |
0.0174 BTC |
0.0171 BTC |
| 2018-01-10 |
0.0170 BTC |
18,812.2721 LTC |
0.0170 BTC |
0.0166 BTC |
0.0175 BTC |
0.0168 BTC |
| 2018-01-09 |
0.0169 BTC |
18,680.1966 LTC |
0.0170 BTC |
0.0165 BTC |
0.0173 BTC |
0.0170 BTC |
| 2018-01-08 |
0.0169 BTC |
18,438.4995 LTC |
0.0168 BTC |
0.0164 BTC |
0.0174 BTC |
0.0169 BTC |
| 2018-01-07 |
0.0168 BTC |
22,263.9160 LTC |
0.0164 BTC |
0.0162 BTC |
0.0173 BTC |
0.0168 BTC |
| 2018-01-06 |
0.0171 BTC |
62,271.6631 LTC |
0.0143 BTC |
0.0142 BTC |
0.0187 BTC |
0.0164 BTC |
| 2018-01-05 |
0.0153 BTC |
28,399.2228 LTC |
0.0158 BTC |
0.0140 BTC |
0.0164 BTC |
0.0143 BTC |
| 2018-01-04 |
0.0159 BTC |
37,085.8171 LTC |
0.0160 BTC |
0.0153 BTC |
0.0185 BTC |
0.0157 BTC |
| 2018-01-03 |
0.0165 BTC |
25,586.4876 LTC |
0.0172 BTC |
0.0159 BTC |
0.0173 BTC |
0.0160 BTC |
| 2018-01-02 |
0.0178 BTC |
27,512.0060 LTC |
0.0166 BTC |
0.0165 BTC |
0.0188 BTC |
0.0172 BTC |
| 2018-01-01 |
0.0167 BTC |
18,225.4014 LTC |
0.0165 BTC |
0.0161 BTC |
0.0171 BTC |
0.0166 BTC |
| 2017-12-31 |
0.0167 BTC |
20,617.1856 LTC |
0.0167 BTC |
0.0162 BTC |
0.0176 BTC |
0.0165 BTC |
| 2017-12-30 |
0.0167 BTC |
31,430.9737 LTC |
0.0167 BTC |
0.0160 BTC |
0.0173 BTC |
0.0168 BTC |
| 2017-12-29 |
0.0169 BTC |
22,888.7999 LTC |
0.0173 BTC |
0.0164 BTC |
0.0174 BTC |
0.0166 BTC |
| 2017-12-28 |
0.0172 BTC |
18,038.5951 LTC |
0.0171 BTC |
0.0166 BTC |
0.0176 BTC |
0.0173 BTC |
| 2017-12-27 |
0.0174 BTC |
16,118.6372 LTC |
0.0177 BTC |
0.0170 BTC |
0.0179 BTC |
0.0171 BTC |
| 2017-12-26 |
0.0179 BTC |
13,847.9923 LTC |
0.0191 BTC |
0.0171 BTC |
0.0193 BTC |
0.0177 BTC |
| 2017-12-25 |
0.0195 BTC |
11,566.9707 LTC |
0.0194 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2017-12-24 |
0.0193 BTC |
13,644.8749 LTC |
0.0190 BTC |
0.0188 BTC |
0.0196 BTC |
0.0194 BTC |
| 2017-12-23 |
0.0192 BTC |
17,992.8102 LTC |
0.0186 BTC |
0.0184 BTC |
0.0199 BTC |
0.0190 BTC |
| 2017-12-22 |
0.0185 BTC |
43,589.2295 LTC |
0.0196 BTC |
0.0164 BTC |
0.0202 BTC |
0.0186 BTC |
| 2017-12-21 |
0.0190 BTC |
35,141.0318 LTC |
0.0184 BTC |
0.0182 BTC |
0.0199 BTC |
0.0196 BTC |
| 2017-12-20 |
0.0189 BTC |
38,257.1742 LTC |
0.0196 BTC |
0.0181 BTC |
0.0197 BTC |
0.0184 BTC |
| 2017-12-19 |
0.0192 BTC |
39,573.9162 LTC |
0.0189 BTC |
0.0182 BTC |
0.0200 BTC |
0.0196 BTC |
| 2017-12-18 |
0.0174 BTC |
36,144.9734 LTC |
0.0165 BTC |
0.0163 BTC |
0.0192 BTC |
0.0189 BTC |
| 2017-12-17 |
0.0164 BTC |
32,386.0241 LTC |
0.0153 BTC |
0.0153 BTC |
0.0171 BTC |
0.0165 BTC |
| 2017-12-16 |
0.0161 BTC |
29,452.7057 LTC |
0.0169 BTC |
0.0149 BTC |
0.0175 BTC |
0.0154 BTC |
| 2017-12-15 |
0.0158 BTC |
44,228.9080 LTC |
0.0166 BTC |
0.0134 BTC |
0.0185 BTC |
0.0169 BTC |
| 2017-12-14 |
0.0174 BTC |
36,274.5189 LTC |
0.0183 BTC |
0.0142 BTC |
0.0187 BTC |
0.0165 BTC |
| 2017-12-13 |
0.0180 BTC |
64,693.2115 LTC |
0.0173 BTC |
0.0170 BTC |
0.0191 BTC |
0.0183 BTC |
| 2017-12-12 |
0.0163 BTC |
117,453.8244 LTC |
0.0127 BTC |
0.0122 BTC |
0.0200 BTC |
0.0173 BTC |
| 2017-12-11 |
0.0110 BTC |
86,793.0888 LTC |
0.0097 BTC |
0.0090 BTC |
0.0134 BTC |
0.0128 BTC |
| 2017-12-10 |
0.0097 BTC |
39,198.6711 LTC |
0.0102 BTC |
0.0086 BTC |
0.0106 BTC |
0.0097 BTC |
| 2017-12-09 |
0.0097 BTC |
81,018.8498 LTC |
0.0075 BTC |
0.0075 BTC |
0.0112 BTC |
0.0102 BTC |
| 2017-12-08 |
0.0071 BTC |
70,551.3939 LTC |
0.0057 BTC |
0.0050 BTC |
0.0090 BTC |
0.0075 BTC |
| 2017-12-07 |
0.0063 BTC |
35,640.0081 LTC |
0.0072 BTC |
0.0050 BTC |
0.0075 BTC |
0.0057 BTC |
| 2017-12-06 |
0.0079 BTC |
30,065.2539 LTC |
0.0086 BTC |
0.0062 BTC |
0.0086 BTC |
0.0072 BTC |
| 2017-12-05 |
0.0087 BTC |
14,953.0734 LTC |
0.0089 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2017-12-04 |
0.0087 BTC |
17,529.1537 LTC |
0.0090 BTC |
0.0081 BTC |
0.0091 BTC |
0.0089 BTC |
| 2017-12-03 |
0.0089 BTC |
17,177.3181 LTC |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0089 BTC |
| 2017-12-02 |
0.0091 BTC |
16,374.9695 LTC |
0.0089 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2017-12-01 |
0.0088 BTC |
21,707.4607 LTC |
0.0088 BTC |
0.0084 BTC |
0.0093 BTC |
0.0089 BTC |
| 2017-11-30 |
0.0086 BTC |
21,733.4531 LTC |
0.0086 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-11-29 |
0.0091 BTC |
43,649.4966 LTC |
0.0095 BTC |
0.0080 BTC |
0.0099 BTC |
0.0087 BTC |