Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
0.0093 BTC |
19,740.4246 LTC |
0.0093 BTC |
0.0090 BTC |
0.0095 BTC |
0.0095 BTC |
| 2017-11-27 |
0.0093 BTC |
32,259.2084 LTC |
0.0091 BTC |
0.0089 BTC |
0.0096 BTC |
0.0093 BTC |
| 2017-11-26 |
0.0094 BTC |
30,271.1888 LTC |
0.0101 BTC |
0.0086 BTC |
0.0102 BTC |
0.0091 BTC |
| 2017-11-25 |
0.0098 BTC |
39,092.7892 LTC |
0.0094 BTC |
0.0092 BTC |
0.0103 BTC |
0.0101 BTC |
| 2017-11-24 |
0.0092 BTC |
17,268.5090 LTC |
0.0091 BTC |
0.0089 BTC |
0.0094 BTC |
0.0094 BTC |
| 2017-11-23 |
0.0089 BTC |
71,071.9364 LTC |
0.0087 BTC |
0.0086 BTC |
0.0094 BTC |
0.0091 BTC |
| 2017-11-22 |
0.0086 BTC |
16,675.0932 LTC |
0.0087 BTC |
0.0085 BTC |
0.0087 BTC |
0.0087 BTC |
| 2017-11-21 |
0.0087 BTC |
14,823.5479 LTC |
0.0088 BTC |
0.0083 BTC |
0.0089 BTC |
0.0087 BTC |
| 2017-11-20 |
0.0088 BTC |
24,923.9991 LTC |
0.0089 BTC |
0.0086 BTC |
0.0091 BTC |
0.0088 BTC |
| 2017-11-19 |
0.0090 BTC |
20,639.4281 LTC |
0.0089 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2017-11-18 |
0.0087 BTC |
11,153.7973 LTC |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0089 BTC |
| 2017-11-17 |
0.0087 BTC |
25,643.1562 LTC |
0.0090 BTC |
0.0084 BTC |
0.0090 BTC |
0.0088 BTC |
| 2017-11-16 |
0.0086 BTC |
33,927.1741 LTC |
0.0087 BTC |
0.0080 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-15 |
0.0090 BTC |
24,172.3173 LTC |
0.0095 BTC |
0.0086 BTC |
0.0098 BTC |
0.0087 BTC |
| 2017-11-14 |
0.0094 BTC |
18,857.6581 LTC |
0.0094 BTC |
0.0091 BTC |
0.0098 BTC |
0.0095 BTC |
| 2017-11-13 |
0.0095 BTC |
23,863.0312 LTC |
0.0100 BTC |
0.0087 BTC |
0.0102 BTC |
0.0094 BTC |
| 2017-11-12 |
0.0099 BTC |
55,193.8909 LTC |
0.0098 BTC |
0.0092 BTC |
0.0113 BTC |
0.0100 BTC |
| 2017-11-11 |
0.0096 BTC |
40,461.2382 LTC |
0.0090 BTC |
0.0087 BTC |
0.0103 BTC |
0.0098 BTC |
| 2017-11-10 |
0.0089 BTC |
34,907.4566 LTC |
0.0090 BTC |
0.0080 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-09 |
0.0088 BTC |
28,126.6595 LTC |
0.0083 BTC |
0.0083 BTC |
0.0093 BTC |
0.0090 BTC |
| 2017-11-08 |
0.0084 BTC |
38,312.7855 LTC |
0.0085 BTC |
0.0077 BTC |
0.0090 BTC |
0.0083 BTC |
| 2017-11-07 |
0.0083 BTC |
57,454.8161 LTC |
0.0078 BTC |
0.0075 BTC |
0.0095 BTC |
0.0085 BTC |
| 2017-11-06 |
0.0076 BTC |
20,222.5007 LTC |
0.0074 BTC |
0.0072 BTC |
0.0081 BTC |
0.0078 BTC |
| 2017-11-05 |
0.0072 BTC |
15,789.8740 LTC |
0.0074 BTC |
0.0067 BTC |
0.0075 BTC |
0.0074 BTC |
| 2017-11-04 |
0.0077 BTC |
13,175.9154 LTC |
0.0078 BTC |
0.0073 BTC |
0.0080 BTC |
0.0074 BTC |
| 2017-11-03 |
0.0075 BTC |
19,666.9190 LTC |
0.0077 BTC |
0.0073 BTC |
0.0080 BTC |
0.0078 BTC |
| 2017-11-02 |
0.0074 BTC |
40,161.3438 LTC |
0.0079 BTC |
0.0061 BTC |
0.0086 BTC |
0.0077 BTC |
| 2017-11-01 |
0.0083 BTC |
20,876.1235 LTC |
0.0086 BTC |
0.0070 BTC |
0.0087 BTC |
0.0079 BTC |
| 2017-10-31 |
0.0089 BTC |
12,458.4975 LTC |
0.0092 BTC |
0.0085 BTC |
0.0092 BTC |
0.0086 BTC |
| 2017-10-30 |
0.0093 BTC |
12,031.1577 LTC |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0092 BTC |
| 2017-10-29 |
0.0094 BTC |
21,926.6215 LTC |
0.0095 BTC |
0.0092 BTC |
0.0098 BTC |
0.0092 BTC |
| 2017-10-28 |
0.0095 BTC |
6,551.6318 LTC |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2017-10-27 |
0.0095 BTC |
10,422.6361 LTC |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0096 BTC |
| 2017-10-26 |
0.0095 BTC |
13,328.9379 LTC |
0.0098 BTC |
0.0093 BTC |
0.0099 BTC |
0.0094 BTC |
| 2017-10-25 |
0.0099 BTC |
15,018.5427 LTC |
0.0101 BTC |
0.0097 BTC |
0.0102 BTC |
0.0098 BTC |
| 2017-10-24 |
0.0101 BTC |
39,648.3321 LTC |
0.0093 BTC |
0.0093 BTC |
0.0110 BTC |
0.0101 BTC |
| 2017-10-23 |
0.0093 BTC |
46,398.6682 LTC |
0.0094 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2017-10-22 |
0.0096 BTC |
9,099.6060 LTC |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0094 BTC |
| 2017-10-21 |
0.0095 BTC |
30,515.4472 LTC |
0.0100 BTC |
0.0091 BTC |
0.0100 BTC |
0.0096 BTC |
| 2017-10-20 |
0.0103 BTC |
20,862.4341 LTC |
0.0105 BTC |
0.0100 BTC |
0.0105 BTC |
0.0100 BTC |
| 2017-10-19 |
0.0106 BTC |
13,131.5266 LTC |
0.0108 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2017-10-18 |
0.0106 BTC |
28,536.5888 LTC |
0.0106 BTC |
0.0103 BTC |
0.0112 BTC |
0.0108 BTC |
| 2017-10-17 |
0.0108 BTC |
15,713.0742 LTC |
0.0112 BTC |
0.0104 BTC |
0.0113 BTC |
0.0106 BTC |
| 2017-10-16 |
0.0113 BTC |
11,635.2924 LTC |
0.0115 BTC |
0.0111 BTC |
0.0116 BTC |
0.0112 BTC |
| 2017-10-15 |
0.0116 BTC |
38,598.0254 LTC |
0.0109 BTC |
0.0109 BTC |
0.0121 BTC |
0.0115 BTC |
| 2017-10-14 |
0.0110 BTC |
45,838.3507 LTC |
0.0105 BTC |
0.0103 BTC |
0.0117 BTC |
0.0109 BTC |
| 2017-10-13 |
0.0104 BTC |
62,333.7070 LTC |
0.0110 BTC |
0.0097 BTC |
0.0111 BTC |
0.0105 BTC |
| 2017-10-12 |
0.0105 BTC |
77,994.1475 LTC |
0.0105 BTC |
0.0099 BTC |
0.0114 BTC |
0.0110 BTC |
| 2017-10-11 |
0.0105 BTC |
26,027.1256 LTC |
0.0106 BTC |
0.0104 BTC |
0.0107 BTC |
0.0105 BTC |
| 2017-10-10 |
0.0105 BTC |
28,278.1712 LTC |
0.0104 BTC |
0.0103 BTC |
0.0107 BTC |
0.0106 BTC |