Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-09 |
0.0107 BTC |
67,904.5676 LTC |
0.0116 BTC |
0.0100 BTC |
0.0116 BTC |
0.0104 BTC |
| 2017-10-08 |
0.0118 BTC |
29,678.9763 LTC |
0.0118 BTC |
0.0116 BTC |
0.0120 BTC |
0.0116 BTC |
| 2017-10-07 |
0.0119 BTC |
16,327.1687 LTC |
0.0119 BTC |
0.0118 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-10-06 |
0.0120 BTC |
25,353.3116 LTC |
0.0120 BTC |
0.0119 BTC |
0.0120 BTC |
0.0119 BTC |
| 2017-10-05 |
0.0120 BTC |
18,650.8061 LTC |
0.0121 BTC |
0.0118 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-10-04 |
0.0122 BTC |
18,151.5854 LTC |
0.0121 BTC |
0.0121 BTC |
0.0124 BTC |
0.0122 BTC |
| 2017-10-03 |
0.0121 BTC |
21,955.7395 LTC |
0.0121 BTC |
0.0120 BTC |
0.0122 BTC |
0.0121 BTC |
| 2017-10-02 |
0.0123 BTC |
24,073.4148 LTC |
0.0125 BTC |
0.0121 BTC |
0.0125 BTC |
0.0121 BTC |
| 2017-10-01 |
0.0125 BTC |
16,528.0335 LTC |
0.0128 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2017-09-30 |
0.0128 BTC |
13,286.2787 LTC |
0.0127 BTC |
0.0127 BTC |
0.0129 BTC |
0.0128 BTC |
| 2017-09-29 |
0.0128 BTC |
28,250.0914 LTC |
0.0131 BTC |
0.0125 BTC |
0.0131 BTC |
0.0127 BTC |
| 2017-09-28 |
0.0133 BTC |
28,451.6658 LTC |
0.0135 BTC |
0.0130 BTC |
0.0136 BTC |
0.0131 BTC |
| 2017-09-27 |
0.0134 BTC |
19,588.9334 LTC |
0.0135 BTC |
0.0132 BTC |
0.0137 BTC |
0.0135 BTC |
| 2017-09-26 |
0.0135 BTC |
16,036.5014 LTC |
0.0133 BTC |
0.0132 BTC |
0.0138 BTC |
0.0135 BTC |
| 2017-09-25 |
0.0131 BTC |
13,800.2083 LTC |
0.0130 BTC |
0.0128 BTC |
0.0135 BTC |
0.0133 BTC |
| 2017-09-24 |
0.0130 BTC |
5,564.6607 LTC |
0.0130 BTC |
0.0129 BTC |
0.0131 BTC |
0.0130 BTC |
| 2017-09-23 |
0.0131 BTC |
16,468.8985 LTC |
0.0133 BTC |
0.0128 BTC |
0.0133 BTC |
0.0130 BTC |
| 2017-09-22 |
0.0129 BTC |
14,788.3148 LTC |
0.0128 BTC |
0.0126 BTC |
0.0134 BTC |
0.0133 BTC |
| 2017-09-21 |
0.0131 BTC |
29,185.1102 LTC |
0.0133 BTC |
0.0126 BTC |
0.0135 BTC |
0.0128 BTC |
| 2017-09-20 |
0.0133 BTC |
18,424.1930 LTC |
0.0135 BTC |
0.0132 BTC |
0.0135 BTC |
0.0133 BTC |
| 2017-09-19 |
0.0136 BTC |
25,349.1852 LTC |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0135 BTC |
| 2017-09-18 |
0.0139 BTC |
24,802.0891 LTC |
0.0138 BTC |
0.0137 BTC |
0.0143 BTC |
0.0137 BTC |
| 2017-09-17 |
0.0138 BTC |
20,276.8516 LTC |
0.0141 BTC |
0.0135 BTC |
0.0142 BTC |
0.0138 BTC |
| 2017-09-16 |
0.0143 BTC |
41,044.5076 LTC |
0.0140 BTC |
0.0138 BTC |
0.0147 BTC |
0.0141 BTC |
| 2017-09-15 |
0.0140 BTC |
159,486.0473 LTC |
0.0140 BTC |
0.0112 BTC |
0.0149 BTC |
0.0140 BTC |
| 2017-09-14 |
0.0147 BTC |
64,170.7618 LTC |
0.0160 BTC |
0.0139 BTC |
0.0161 BTC |
0.0140 BTC |
| 2017-09-13 |
0.0156 BTC |
34,140.9661 LTC |
0.0158 BTC |
0.0152 BTC |
0.0160 BTC |
0.0160 BTC |
| 2017-09-12 |
0.0162 BTC |
18,120.3739 LTC |
0.0162 BTC |
0.0158 BTC |
0.0166 BTC |
0.0158 BTC |
| 2017-09-11 |
0.0161 BTC |
15,385.4990 LTC |
0.0158 BTC |
0.0157 BTC |
0.0164 BTC |
0.0162 BTC |
| 2017-09-10 |
0.0160 BTC |
38,234.1473 LTC |
0.0165 BTC |
0.0156 BTC |
0.0166 BTC |
0.0158 BTC |
| 2017-09-09 |
0.0165 BTC |
22,001.4117 LTC |
0.0169 BTC |
0.0163 BTC |
0.0171 BTC |
0.0166 BTC |
| 2017-09-08 |
0.0170 BTC |
48,129.9287 LTC |
0.0174 BTC |
0.0165 BTC |
0.0176 BTC |
0.0169 BTC |
| 2017-09-07 |
0.0174 BTC |
25,669.0921 LTC |
0.0177 BTC |
0.0170 BTC |
0.0178 BTC |
0.0174 BTC |
| 2017-09-06 |
0.0173 BTC |
55,114.2129 LTC |
0.0168 BTC |
0.0167 BTC |
0.0178 BTC |
0.0177 BTC |
| 2017-09-05 |
0.0163 BTC |
46,638.8107 LTC |
0.0161 BTC |
0.0156 BTC |
0.0168 BTC |
0.0167 BTC |
| 2017-09-04 |
0.0161 BTC |
56,359.7682 LTC |
0.0173 BTC |
0.0151 BTC |
0.0173 BTC |
0.0159 BTC |
| 2017-09-03 |
0.0173 BTC |
46,792.7714 LTC |
0.0173 BTC |
0.0168 BTC |
0.0189 BTC |
0.0173 BTC |
| 2017-09-02 |
0.0173 BTC |
97,268.7309 LTC |
0.0178 BTC |
0.0163 BTC |
0.0190 BTC |
0.0173 BTC |
| 2017-09-01 |
0.0173 BTC |
185,530.2321 LTC |
0.0155 BTC |
0.0149 BTC |
0.0193 BTC |
0.0179 BTC |
| 2017-08-31 |
0.0148 BTC |
71,643.4745 LTC |
0.0144 BTC |
0.0140 BTC |
0.0158 BTC |
0.0155 BTC |
| 2017-08-30 |
0.0138 BTC |
22,514.7622 LTC |
0.0138 BTC |
0.0134 BTC |
0.0144 BTC |
0.0144 BTC |
| 2017-08-29 |
0.0137 BTC |
46,747.4465 LTC |
0.0142 BTC |
0.0118 BTC |
0.0144 BTC |
0.0138 BTC |
| 2017-08-28 |
0.0144 BTC |
70,765.9791 LTC |
0.0140 BTC |
0.0137 BTC |
0.0152 BTC |
0.0142 BTC |
| 2017-08-27 |
0.0137 BTC |
108,938.3172 LTC |
0.0120 BTC |
0.0116 BTC |
0.0149 BTC |
0.0140 BTC |
| 2017-08-26 |
0.0118 BTC |
20,962.9154 LTC |
0.0118 BTC |
0.0115 BTC |
0.0122 BTC |
0.0120 BTC |
| 2017-08-25 |
0.0117 BTC |
26,836.4201 LTC |
0.0117 BTC |
0.0114 BTC |
0.0120 BTC |
0.0118 BTC |
| 2017-08-24 |
0.0124 BTC |
49,808.6289 LTC |
0.0130 BTC |
0.0116 BTC |
0.0131 BTC |
0.0117 BTC |
| 2017-08-23 |
0.0128 BTC |
68,580.4973 LTC |
0.0114 BTC |
0.0111 BTC |
0.0140 BTC |
0.0129 BTC |
| 2017-08-22 |
0.0119 BTC |
30,155.4095 LTC |
0.0121 BTC |
0.0112 BTC |
0.0130 BTC |
0.0114 BTC |
| 2017-08-21 |
0.0118 BTC |
37,975.0335 LTC |
0.0113 BTC |
0.0111 BTC |
0.0140 BTC |
0.0121 BTC |