Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-06-30 |
0.0160 BTC |
24,151.0383 LTC |
0.0159 BTC |
0.0157 BTC |
0.0164 BTC |
0.0160 BTC |
| 2017-06-29 |
0.0160 BTC |
28,249.6074 LTC |
0.0164 BTC |
0.0155 BTC |
0.0165 BTC |
0.0159 BTC |
| 2017-06-28 |
0.0160 BTC |
35,772.1394 LTC |
0.0157 BTC |
0.0153 BTC |
0.0167 BTC |
0.0164 BTC |
| 2017-06-27 |
0.0154 BTC |
52,685.0154 LTC |
0.0158 BTC |
0.0148 BTC |
0.0159 BTC |
0.0157 BTC |
| 2017-06-26 |
0.0154 BTC |
81,961.8024 LTC |
0.0162 BTC |
0.0146 BTC |
0.0165 BTC |
0.0158 BTC |
| 2017-06-25 |
0.0164 BTC |
39,241.7250 LTC |
0.0166 BTC |
0.0157 BTC |
0.0169 BTC |
0.0162 BTC |
| 2017-06-24 |
0.0166 BTC |
32,170.0691 LTC |
0.0168 BTC |
0.0163 BTC |
0.0170 BTC |
0.0166 BTC |
| 2017-06-23 |
0.0170 BTC |
38,410.0161 LTC |
0.0171 BTC |
0.0167 BTC |
0.0173 BTC |
0.0169 BTC |
| 2017-06-22 |
0.0170 BTC |
76,377.3013 LTC |
0.0166 BTC |
0.0163 BTC |
0.0177 BTC |
0.0171 BTC |
| 2017-06-21 |
0.0163 BTC |
86,826.1090 LTC |
0.0167 BTC |
0.0154 BTC |
0.0173 BTC |
0.0166 BTC |
| 2017-06-20 |
0.0170 BTC |
115,946.2282 LTC |
0.0183 BTC |
0.0153 BTC |
0.0186 BTC |
0.0167 BTC |
| 2017-06-19 |
0.0183 BTC |
153,682.8742 LTC |
0.0172 BTC |
0.0168 BTC |
0.0196 BTC |
0.0184 BTC |
| 2017-06-18 |
0.0168 BTC |
106,958.9864 LTC |
0.0175 BTC |
0.0158 BTC |
0.0175 BTC |
0.0172 BTC |
| 2017-06-17 |
0.0160 BTC |
245,294.7952 LTC |
0.0137 BTC |
0.0137 BTC |
0.0180 BTC |
0.0174 BTC |
| 2017-06-16 |
0.0129 BTC |
71,349.3030 LTC |
0.0120 BTC |
0.0119 BTC |
0.0136 BTC |
0.0136 BTC |
| 2017-06-15 |
0.0119 BTC |
64,432.5236 LTC |
0.0118 BTC |
0.0114 BTC |
0.0125 BTC |
0.0120 BTC |
| 2017-06-14 |
0.0115 BTC |
60,703.1138 LTC |
0.0112 BTC |
0.0109 BTC |
0.0122 BTC |
0.0118 BTC |
| 2017-06-13 |
0.0109 BTC |
28,560.8083 LTC |
0.0109 BTC |
0.0106 BTC |
0.0112 BTC |
0.0112 BTC |
| 2017-06-12 |
0.0107 BTC |
65,628.1344 LTC |
0.0113 BTC |
0.0104 BTC |
0.0113 BTC |
0.0109 BTC |
| 2017-06-11 |
0.0108 BTC |
85,789.8681 LTC |
0.0102 BTC |
0.0101 BTC |
0.0117 BTC |
0.0113 BTC |
| 2017-06-10 |
0.0104 BTC |
47,764.0872 LTC |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2017-06-09 |
0.0107 BTC |
21,697.5705 LTC |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2017-06-08 |
0.0108 BTC |
33,385.1251 LTC |
0.0106 BTC |
0.0104 BTC |
0.0113 BTC |
0.0107 BTC |
| 2017-06-07 |
0.0106 BTC |
43,460.0971 LTC |
0.0105 BTC |
0.0104 BTC |
0.0107 BTC |
0.0106 BTC |
| 2017-06-06 |
0.0107 BTC |
43,323.9467 LTC |
0.0114 BTC |
0.0104 BTC |
0.0114 BTC |
0.0105 BTC |
| 2017-06-05 |
0.0114 BTC |
45,145.6526 LTC |
0.0111 BTC |
0.0110 BTC |
0.0120 BTC |
0.0113 BTC |
| 2017-06-04 |
0.0109 BTC |
24,027.8377 LTC |
0.0108 BTC |
0.0106 BTC |
0.0112 BTC |
0.0110 BTC |
| 2017-06-03 |
0.0108 BTC |
24,314.4699 LTC |
0.0113 BTC |
0.0105 BTC |
0.0113 BTC |
0.0108 BTC |
| 2017-06-02 |
0.0114 BTC |
42,245.3890 LTC |
0.0114 BTC |
0.0111 BTC |
0.0119 BTC |
0.0113 BTC |
| 2017-06-01 |
0.0117 BTC |
64,662.7400 LTC |
0.0112 BTC |
0.0111 BTC |
0.0123 BTC |
0.0114 BTC |
| 2017-05-31 |
0.0111 BTC |
42,535.5563 LTC |
0.0110 BTC |
0.0108 BTC |
0.0114 BTC |
0.0113 BTC |
| 2017-05-30 |
0.0114 BTC |
39,022.8887 LTC |
0.0112 BTC |
0.0110 BTC |
0.0120 BTC |
0.0111 BTC |
| 2017-05-29 |
0.0112 BTC |
35,674.4189 LTC |
0.0111 BTC |
0.0109 BTC |
0.0115 BTC |
0.0112 BTC |
| 2017-05-28 |
0.0110 BTC |
45,629.8474 LTC |
0.0112 BTC |
0.0104 BTC |
0.0117 BTC |
0.0111 BTC |
| 2017-05-27 |
0.0108 BTC |
93,917.8586 LTC |
0.0114 BTC |
0.0100 BTC |
0.0115 BTC |
0.0111 BTC |
| 2017-05-26 |
0.0118 BTC |
60,806.9602 LTC |
0.0120 BTC |
0.0113 BTC |
0.0124 BTC |
0.0114 BTC |
| 2017-05-25 |
0.0123 BTC |
134,411.6128 LTC |
0.0140 BTC |
0.0116 BTC |
0.0140 BTC |
0.0120 BTC |
| 2017-05-24 |
0.0138 BTC |
108,892.2323 LTC |
0.0136 BTC |
0.0130 BTC |
0.0144 BTC |
0.0140 BTC |
| 2017-05-23 |
0.0127 BTC |
170,429.8282 LTC |
0.0115 BTC |
0.0112 BTC |
0.0139 BTC |
0.0136 BTC |
| 2017-05-22 |
0.0114 BTC |
226,185.9643 LTC |
0.0126 BTC |
0.0101 BTC |
0.0127 BTC |
0.0115 BTC |
| 2017-05-21 |
0.0130 BTC |
110,352.8525 LTC |
0.0132 BTC |
0.0124 BTC |
0.0140 BTC |
0.0126 BTC |
| 2017-05-20 |
0.0137 BTC |
47,053.1462 LTC |
0.0139 BTC |
0.0131 BTC |
0.0140 BTC |
0.0132 BTC |
| 2017-05-19 |
0.0142 BTC |
120,845.2544 LTC |
0.0150 BTC |
0.0134 BTC |
0.0151 BTC |
0.0139 BTC |
| 2017-05-18 |
0.0145 BTC |
127,786.4391 LTC |
0.0139 BTC |
0.0137 BTC |
0.0158 BTC |
0.0150 BTC |
| 2017-05-17 |
0.0132 BTC |
225,727.0178 LTC |
0.0132 BTC |
0.0115 BTC |
0.0169 BTC |
0.0140 BTC |
| 2017-05-16 |
0.0140 BTC |
208,801.3159 LTC |
0.0146 BTC |
0.0130 BTC |
0.0150 BTC |
0.0132 BTC |
| 2017-05-15 |
0.0152 BTC |
141,534.2011 LTC |
0.0161 BTC |
0.0143 BTC |
0.0161 BTC |
0.0146 BTC |
| 2017-05-14 |
0.0161 BTC |
53,181.1140 LTC |
0.0162 BTC |
0.0155 BTC |
0.0169 BTC |
0.0160 BTC |
| 2017-05-13 |
0.0160 BTC |
80,363.1532 LTC |
0.0160 BTC |
0.0154 BTC |
0.0165 BTC |
0.0162 BTC |
| 2017-05-12 |
0.0168 BTC |
113,932.7693 LTC |
0.0168 BTC |
0.0160 BTC |
0.0178 BTC |
0.0160 BTC |