Crypto exchange Kraken

Market Litecoin (LTC) / Bitcoin (BTC)

Identifier on Kraken: XLTCXXBT
Date Price Volume Open Low High Close
2017-05-11 0.0168 BTC 147,348.2155 LTC 0.0179 BTC 0.0152 BTC 0.0186 BTC 0.0167 BTC
2017-05-10 0.0193 BTC 310,749.0211 LTC 0.0194 BTC 0.0173 BTC 0.0220 BTC 0.0179 BTC
2017-05-09 0.0163 BTC 256,467.9887 LTC 0.0169 BTC 0.0138 BTC 0.0198 BTC 0.0194 BTC
2017-05-08 0.0178 BTC 195,166.2425 LTC 0.0190 BTC 0.0168 BTC 0.0195 BTC 0.0169 BTC
2017-05-07 0.0193 BTC 209,025.9329 LTC 0.0179 BTC 0.0179 BTC 0.0225 BTC 0.0190 BTC
2017-05-06 0.0175 BTC 69,433.0788 LTC 0.0170 BTC 0.0166 BTC 0.0185 BTC 0.0179 BTC
2017-05-05 0.0168 BTC 170,366.0104 LTC 0.0155 BTC 0.0153 BTC 0.0178 BTC 0.0170 BTC
2017-05-04 0.0148 BTC 265,985.3743 LTC 0.0142 BTC 0.0138 BTC 0.0163 BTC 0.0154 BTC
2017-05-03 0.0134 BTC 367,052.3455 LTC 0.0110 BTC 0.0107 BTC 0.0150 BTC 0.0142 BTC
2017-05-02 0.0110 BTC 64,190.2366 LTC 0.0113 BTC 0.0103 BTC 0.0118 BTC 0.0111 BTC
2017-05-01 0.0114 BTC 96,189.6008 LTC 0.0117 BTC 0.0102 BTC 0.0121 BTC 0.0113 BTC
2017-04-30 0.0120 BTC 68,995.5260 LTC 0.0120 BTC 0.0114 BTC 0.0123 BTC 0.0117 BTC
2017-04-29 0.0115 BTC 80,668.5522 LTC 0.0110 BTC 0.0108 BTC 0.0120 BTC 0.0119 BTC
2017-04-28 0.0111 BTC 96,746.5780 LTC 0.0110 BTC 0.0105 BTC 0.0113 BTC 0.0109 BTC
2017-04-27 0.0110 BTC 182,405.7314 LTC 0.0116 BTC 0.0102 BTC 0.0117 BTC 0.0111 BTC
2017-04-26 0.0119 BTC 98,393.9303 LTC 0.0121 BTC 0.0111 BTC 0.0125 BTC 0.0116 BTC
2017-04-25 0.0118 BTC 103,465.6991 LTC 0.0120 BTC 0.0112 BTC 0.0124 BTC 0.0121 BTC
2017-04-24 0.0119 BTC 95,283.4228 LTC 0.0123 BTC 0.0113 BTC 0.0123 BTC 0.0120 BTC
2017-04-23 0.0123 BTC 230,420.2137 LTC 0.0115 BTC 0.0114 BTC 0.0133 BTC 0.0123 BTC
2017-04-22 0.0110 BTC 119,357.1903 LTC 0.0097 BTC 0.0096 BTC 0.0120 BTC 0.0115 BTC
2017-04-21 0.0096 BTC 131,549.4218 LTC 0.0089 BTC 0.0087 BTC 0.0101 BTC 0.0097 BTC
2017-04-20 0.0089 BTC 47,143.6401 LTC 0.0084 BTC 0.0083 BTC 0.0095 BTC 0.0089 BTC
2017-04-19 0.0087 BTC 70,147.4005 LTC 0.0091 BTC 0.0083 BTC 0.0092 BTC 0.0084 BTC
2017-04-18 0.0090 BTC 111,868.2673 LTC 0.0094 BTC 0.0083 BTC 0.0096 BTC 0.0091 BTC
2017-04-17 0.0103 BTC 99,005.6054 LTC 0.0100 BTC 0.0092 BTC 0.0108 BTC 0.0094 BTC
2017-04-16 0.0099 BTC 24,752.8603 LTC 0.0099 BTC 0.0096 BTC 0.0100 BTC 0.0100 BTC
2017-04-15 0.0098 BTC 58,193.6113 LTC 0.0099 BTC 0.0093 BTC 0.0103 BTC 0.0099 BTC
2017-04-14 0.0097 BTC 46,258.7536 LTC 0.0095 BTC 0.0093 BTC 0.0100 BTC 0.0099 BTC
2017-04-13 0.0094 BTC 64,876.8082 LTC 0.0097 BTC 0.0092 BTC 0.0097 BTC 0.0095 BTC
2017-04-12 0.0094 BTC 229,377.7081 LTC 0.0079 BTC 0.0079 BTC 0.0101 BTC 0.0097 BTC
2017-04-11 0.0080 BTC 64,666.4516 LTC 0.0082 BTC 0.0076 BTC 0.0087 BTC 0.0079 BTC
2017-04-10 0.0080 BTC 63,353.9215 LTC 0.0077 BTC 0.0074 BTC 0.0085 BTC 0.0082 BTC
2017-04-09 0.0081 BTC 102,116.1259 LTC 0.0090 BTC 0.0073 BTC 0.0092 BTC 0.0077 BTC
2017-04-08 0.0091 BTC 36,722.4613 LTC 0.0084 BTC 0.0084 BTC 0.0095 BTC 0.0091 BTC
2017-04-07 0.0086 BTC 106,552.4316 LTC 0.0091 BTC 0.0078 BTC 0.0097 BTC 0.0083 BTC
2017-04-06 0.0097 BTC 279,048.9083 LTC 0.0109 BTC 0.0079 BTC 0.0119 BTC 0.0091 BTC
2017-04-05 0.0096 BTC 257,570.6323 LTC 0.0080 BTC 0.0078 BTC 0.0120 BTC 0.0110 BTC
2017-04-04 0.0079 BTC 117,182.5995 LTC 0.0074 BTC 0.0072 BTC 0.0090 BTC 0.0080 BTC
2017-04-03 0.0076 BTC 149,305.0714 LTC 0.0075 BTC 0.0055 BTC 0.0085 BTC 0.0075 BTC
2017-04-02 0.0073 BTC 144,573.7771 LTC 0.0069 BTC 0.0065 BTC 0.0078 BTC 0.0075 BTC
2017-04-01 0.0066 BTC 66,010.9451 LTC 0.0066 BTC 0.0060 BTC 0.0071 BTC 0.0069 BTC
2017-03-31 0.0066 BTC 124,437.3260 LTC 0.0074 BTC 0.0054 BTC 0.0076 BTC 0.0067 BTC
2017-03-30 0.0065 BTC 272,764.0600 LTC 0.0041 BTC 0.0041 BTC 0.0082 BTC 0.0074 BTC
2017-03-29 0.0041 BTC 32,570.0260 LTC 0.0040 BTC 0.0040 BTC 0.0045 BTC 0.0041 BTC
2017-03-28 0.0040 BTC 8,812.3155 LTC 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2017-03-27 0.0041 BTC 14,637.1852 LTC 0.0042 BTC 0.0039 BTC 0.0043 BTC 0.0039 BTC
2017-03-26 0.0042 BTC 13,649.7652 LTC 0.0043 BTC 0.0041 BTC 0.0043 BTC 0.0042 BTC
2017-03-25 0.0044 BTC 24,056.8463 LTC 0.0044 BTC 0.0042 BTC 0.0045 BTC 0.0042 BTC
2017-03-24 0.0042 BTC 57,599.1815 LTC 0.0039 BTC 0.0039 BTC 0.0045 BTC 0.0044 BTC
2017-03-23 0.0040 BTC 15,289.0322 LTC 0.0038 BTC 0.0038 BTC 0.0045 BTC 0.0038 BTC