Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-01-31 |
0.0044 BTC |
25,243.5578 LTC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0042 BTC |
| 2017-01-30 |
0.0043 BTC |
24,342.6660 LTC |
0.0042 BTC |
0.0042 BTC |
0.0046 BTC |
0.0046 BTC |
| 2017-01-29 |
0.0042 BTC |
13,797.7448 LTC |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0042 BTC |
| 2017-01-28 |
0.0042 BTC |
5,908.1216 LTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2017-01-27 |
0.0043 BTC |
12,124.3838 LTC |
0.0042 BTC |
0.0041 BTC |
0.0050 BTC |
0.0042 BTC |
| 2017-01-26 |
0.0042 BTC |
9,821.5941 LTC |
0.0041 BTC |
0.0041 BTC |
0.0050 BTC |
0.0050 BTC |
| 2017-01-25 |
0.0042 BTC |
3,303.0304 LTC |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2017-01-24 |
0.0042 BTC |
2,751.6168 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2017-01-23 |
0.0042 BTC |
6,631.8857 LTC |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2017-01-22 |
0.0042 BTC |
3,568.0242 LTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2017-01-21 |
0.0043 BTC |
6,368.9898 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2017-01-20 |
0.0043 BTC |
1,233.4543 LTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2017-01-19 |
0.0043 BTC |
4,917.9818 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0043 BTC |
| 2017-01-18 |
0.0044 BTC |
7,445.8801 LTC |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2017-01-17 |
0.0044 BTC |
13,121.8497 LTC |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2017-01-16 |
0.0047 BTC |
2,969.8262 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2017-01-15 |
0.0048 BTC |
2,817.1436 LTC |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-01-14 |
0.0047 BTC |
4,452.8838 LTC |
0.0048 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2017-01-13 |
0.0049 BTC |
8,259.4696 LTC |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2017-01-12 |
0.0050 BTC |
9,893.7866 LTC |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2017-01-11 |
0.0049 BTC |
26,969.6071 LTC |
0.0051 BTC |
0.0045 BTC |
0.0053 BTC |
0.0050 BTC |
| 2017-01-10 |
0.0050 BTC |
23,174.6116 LTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2017-01-09 |
0.0047 BTC |
18,053.6916 LTC |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0049 BTC |
| 2017-01-08 |
0.0043 BTC |
5,164.6618 LTC |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2017-01-07 |
0.0044 BTC |
9,920.2280 LTC |
0.0044 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2017-01-06 |
0.0043 BTC |
27,413.3673 LTC |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2017-01-05 |
0.0043 BTC |
39,372.0829 LTC |
0.0041 BTC |
0.0039 BTC |
0.0047 BTC |
0.0042 BTC |
| 2017-01-04 |
0.0042 BTC |
21,489.3943 LTC |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2017-01-03 |
0.0044 BTC |
5,044.1156 LTC |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2017-01-02 |
0.0045 BTC |
5,683.0825 LTC |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2017-01-01 |
0.0045 BTC |
8,309.5105 LTC |
0.0045 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2016-12-31 |
0.0045 BTC |
1,197.4778 LTC |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2016-12-30 |
0.0046 BTC |
2,215.6592 LTC |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2016-12-29 |
0.0047 BTC |
6,103.2958 LTC |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2016-12-28 |
0.0046 BTC |
8,045.1146 LTC |
0.0047 BTC |
0.0042 BTC |
0.0048 BTC |
0.0046 BTC |
| 2016-12-27 |
0.0047 BTC |
2,792.1899 LTC |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2016-12-26 |
0.0047 BTC |
4,335.4091 LTC |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2016-12-25 |
0.0048 BTC |
3,818.6517 LTC |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2016-12-24 |
0.0051 BTC |
11,474.2924 LTC |
0.0050 BTC |
0.0048 BTC |
0.0059 BTC |
0.0050 BTC |
| 2016-12-23 |
0.0046 BTC |
20,325.0362 LTC |
0.0042 BTC |
0.0041 BTC |
0.0050 BTC |
0.0050 BTC |
| 2016-12-22 |
0.0043 BTC |
4,920.3974 LTC |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2016-12-21 |
0.0044 BTC |
4,060.0822 LTC |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2016-12-20 |
0.0046 BTC |
950.1480 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2016-12-19 |
0.0046 BTC |
1,234.1938 LTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2016-12-18 |
0.0047 BTC |
191.9808 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2016-12-17 |
0.0046 BTC |
2,778.7753 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2016-12-16 |
0.0047 BTC |
4,313.1688 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2016-12-15 |
0.0047 BTC |
1,403.0193 LTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2016-12-14 |
0.0047 BTC |
881.6928 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2016-12-13 |
0.0047 BTC |
897.4750 LTC |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |