Identifier on Kraken: XLTCXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0017 BTC |
9,265.5318 LTC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-06 |
0.0017 BTC |
8,440.0245 LTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-12-05 |
0.0017 BTC |
15,965.6956 LTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-04 |
0.0018 BTC |
14,211.1852 LTC |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-12-03 |
0.0018 BTC |
1,736.4097 LTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2023-12-02 |
0.0018 BTC |
778.2826 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-12-01 |
0.0018 BTC |
3,751.1167 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-30 |
0.0018 BTC |
6,384.5249 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-29 |
0.0018 BTC |
1,424.3905 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-28 |
0.0018 BTC |
2,034.9594 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-27 |
0.0019 BTC |
1,298.4751 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-26 |
0.0019 BTC |
2,626.4739 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-25 |
0.0019 BTC |
997.0135 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-24 |
0.0019 BTC |
1,786.9019 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-23 |
0.0019 BTC |
2,380.6477 LTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-22 |
0.0019 BTC |
1,184.6322 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-21 |
0.0019 BTC |
2,542.4190 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-20 |
0.0019 BTC |
1,457.6212 LTC |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2023-11-19 |
0.0019 BTC |
939.1667 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-18 |
0.0019 BTC |
2,518.1059 LTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2023-11-17 |
0.0019 BTC |
7,133.6996 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2023-11-16 |
0.0020 BTC |
1,323.6353 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-15 |
0.0020 BTC |
1,217.7281 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-14 |
0.0020 BTC |
2,471.3114 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-13 |
0.0020 BTC |
3,156.8697 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-12 |
0.0020 BTC |
4,686.2826 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-11-11 |
0.0020 BTC |
1,950.7485 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-11-10 |
0.0020 BTC |
2,166.7655 LTC |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-11-09 |
0.0020 BTC |
6,066.1872 LTC |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-11-08 |
0.0021 BTC |
3,406.0475 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-07 |
0.0021 BTC |
4,270.4760 LTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-06 |
0.0021 BTC |
4,568.5414 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2023-11-05 |
0.0020 BTC |
2,465.5298 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-11-04 |
0.0020 BTC |
1,046.1281 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-03 |
0.0020 BTC |
2,614.2739 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-02 |
0.0020 BTC |
3,509.9703 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-11-01 |
0.0020 BTC |
4,152.7892 LTC |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-31 |
0.0020 BTC |
5,048.5141 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-30 |
0.0020 BTC |
1,075.6292 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-29 |
0.0020 BTC |
925.6827 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-28 |
0.0020 BTC |
1,557.4253 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-27 |
0.0020 BTC |
1,883.6801 LTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2023-10-26 |
0.0020 BTC |
2,170.8821 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-10-25 |
0.0020 BTC |
1,408.6480 LTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-10-24 |
0.0020 BTC |
4,681.8344 LTC |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2023-10-23 |
0.0021 BTC |
4,774.1269 LTC |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-10-22 |
0.0022 BTC |
3,820.7141 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-10-21 |
0.0022 BTC |
1,544.1160 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-10-20 |
0.0021 BTC |
5,683.8700 LTC |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2023-10-19 |
0.0021 BTC |
731.2186 LTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |