Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
74.6600 EUR |
349.5357 LTC |
75.3100 EUR |
73.8300 EUR |
75.4700 EUR |
74.5700 EUR |
| 2025-04-27 |
76.1000 EUR |
8,439.1658 LTC |
76.7300 EUR |
74.5300 EUR |
77.1200 EUR |
76.1400 EUR |
| 2025-04-26 |
77.0900 EUR |
7,755.6970 LTC |
76.0000 EUR |
75.8000 EUR |
77.5000 EUR |
76.6500 EUR |
| 2025-04-25 |
75.7000 EUR |
20,125.0074 LTC |
74.1700 EUR |
73.1700 EUR |
76.8000 EUR |
76.4200 EUR |
| 2025-04-24 |
72.4100 EUR |
17,076.7545 LTC |
73.5500 EUR |
71.1400 EUR |
74.1100 EUR |
73.2700 EUR |
| 2025-04-23 |
74.1600 EUR |
18,814.1672 LTC |
73.5800 EUR |
72.3300 EUR |
74.8900 EUR |
74.1800 EUR |
| 2025-04-22 |
70.5600 EUR |
26,145.7736 LTC |
67.8600 EUR |
67.4600 EUR |
74.4200 EUR |
74.2200 EUR |
| 2025-04-21 |
68.9600 EUR |
16,857.6551 LTC |
67.9900 EUR |
67.2900 EUR |
70.7200 EUR |
67.7600 EUR |
| 2025-04-20 |
66.9400 EUR |
11,044.6259 LTC |
66.8000 EUR |
66.2500 EUR |
67.5500 EUR |
67.2500 EUR |
| 2025-04-19 |
66.6800 EUR |
15,229.5346 LTC |
66.7200 EUR |
65.1800 EUR |
67.3400 EUR |
66.8900 EUR |
| 2025-04-18 |
66.5100 EUR |
13,833.9336 LTC |
65.8900 EUR |
65.6400 EUR |
67.6500 EUR |
66.5900 EUR |
| 2025-04-17 |
66.3300 EUR |
21,100.1499 LTC |
65.2200 EUR |
64.7600 EUR |
67.4000 EUR |
66.3700 EUR |
| 2025-04-16 |
66.1900 EUR |
21,111.5626 LTC |
66.6900 EUR |
64.4900 EUR |
67.5600 EUR |
65.8300 EUR |
| 2025-04-15 |
68.1500 EUR |
20,439.8442 LTC |
68.1100 EUR |
66.2800 EUR |
69.3300 EUR |
67.2300 EUR |
| 2025-04-14 |
68.5900 EUR |
15,453.2742 LTC |
68.6300 EUR |
66.7700 EUR |
70.7400 EUR |
66.8800 EUR |
| 2025-04-13 |
69.0200 EUR |
19,825.3055 LTC |
69.3000 EUR |
67.5700 EUR |
70.5100 EUR |
68.1400 EUR |
| 2025-04-12 |
67.9800 EUR |
14,301.0066 LTC |
67.0900 EUR |
66.0100 EUR |
70.5100 EUR |
69.3200 EUR |
| 2025-04-11 |
66.8000 EUR |
16,201.5018 LTC |
65.5700 EUR |
65.1000 EUR |
68.3400 EUR |
66.9900 EUR |
| 2025-04-10 |
66.9100 EUR |
14,337.2845 LTC |
69.4500 EUR |
63.4500 EUR |
69.4700 EUR |
63.9300 EUR |
| 2025-04-09 |
63.5500 EUR |
15,846.3292 LTC |
62.9500 EUR |
60.2800 EUR |
65.3000 EUR |
65.0200 EUR |
| 2025-04-08 |
66.1100 EUR |
13,416.6544 LTC |
65.0700 EUR |
64.1200 EUR |
67.2700 EUR |
65.4400 EUR |
| 2025-04-07 |
61.8500 EUR |
41,991.3418 LTC |
64.2000 EUR |
57.2000 EUR |
66.6200 EUR |
63.7300 EUR |
| 2025-04-06 |
71.1100 EUR |
19,795.3110 LTC |
75.3900 EUR |
65.4100 EUR |
75.8000 EUR |
66.5900 EUR |
| 2025-04-05 |
76.2600 EUR |
9,191.0819 LTC |
77.0100 EUR |
74.8600 EUR |
77.4800 EUR |
75.0500 EUR |
| 2025-04-04 |
75.9600 EUR |
17,124.5065 LTC |
75.5500 EUR |
73.8700 EUR |
77.5000 EUR |
77.1800 EUR |
| 2025-04-03 |
75.0800 EUR |
22,401.2919 LTC |
74.7700 EUR |
72.1900 EUR |
77.5000 EUR |
74.8900 EUR |
| 2025-04-02 |
77.4100 EUR |
33,382.5198 LTC |
78.2600 EUR |
75.2900 EUR |
80.3400 EUR |
79.9500 EUR |
| 2025-04-01 |
78.3500 EUR |
14,343.4511 LTC |
76.6800 EUR |
76.5900 EUR |
79.3000 EUR |
79.3000 EUR |
| 2025-03-31 |
76.8300 EUR |
12,359.1864 LTC |
79.5800 EUR |
74.7800 EUR |
79.6300 EUR |
76.3000 EUR |
| 2025-03-30 |
79.3400 EUR |
9,981.4654 LTC |
78.9700 EUR |
78.3200 EUR |
80.2000 EUR |
79.3300 EUR |
| 2025-03-29 |
79.7200 EUR |
11,440.4138 LTC |
80.6800 EUR |
77.8000 EUR |
81.3200 EUR |
78.4800 EUR |
| 2025-03-28 |
82.3900 EUR |
10,565.8714 LTC |
85.9100 EUR |
80.2800 EUR |
86.5300 EUR |
80.6300 EUR |
| 2025-03-27 |
87.4200 EUR |
6,193.2350 LTC |
86.0500 EUR |
85.9800 EUR |
88.2000 EUR |
87.7000 EUR |
| 2025-03-26 |
88.3700 EUR |
15,165.4798 LTC |
87.5100 EUR |
86.4800 EUR |
89.4800 EUR |
87.5800 EUR |
| 2025-03-25 |
86.1100 EUR |
12,952.7356 LTC |
86.8200 EUR |
85.1200 EUR |
87.5800 EUR |
86.4600 EUR |
| 2025-03-24 |
86.0000 EUR |
10,621.5517 LTC |
84.4100 EUR |
83.8900 EUR |
87.8500 EUR |
87.0300 EUR |
| 2025-03-23 |
84.8700 EUR |
10,446.3167 LTC |
84.4500 EUR |
83.7600 EUR |
86.0000 EUR |
84.3500 EUR |
| 2025-03-22 |
84.4000 EUR |
11,254.1016 LTC |
83.9500 EUR |
83.5900 EUR |
85.2300 EUR |
84.7300 EUR |
| 2025-03-21 |
86.1800 EUR |
25,871.6414 LTC |
85.9300 EUR |
84.9600 EUR |
86.7400 EUR |
85.2000 EUR |
| 2025-03-20 |
84.7100 EUR |
15,233.1453 LTC |
86.2600 EUR |
83.0300 EUR |
86.6100 EUR |
84.6700 EUR |
| 2025-03-19 |
83.5600 EUR |
14,589.0141 LTC |
82.3300 EUR |
81.7200 EUR |
85.9900 EUR |
85.8600 EUR |
| 2025-03-18 |
81.3700 EUR |
20,495.0260 LTC |
84.5300 EUR |
80.0000 EUR |
84.5300 EUR |
80.2200 EUR |
| 2025-03-17 |
85.0600 EUR |
12,362.2489 LTC |
82.9700 EUR |
82.9600 EUR |
86.6400 EUR |
85.5800 EUR |
| 2025-03-16 |
83.3900 EUR |
7,528.4450 LTC |
85.0400 EUR |
81.2800 EUR |
85.2700 EUR |
82.0100 EUR |
| 2025-03-15 |
85.3900 EUR |
9,494.5707 LTC |
83.9700 EUR |
83.7200 EUR |
86.6600 EUR |
85.9500 EUR |
| 2025-03-14 |
83.1500 EUR |
14,025.7111 LTC |
81.1000 EUR |
80.9400 EUR |
85.3800 EUR |
83.7500 EUR |
| 2025-03-13 |
82.4800 EUR |
19,683.3308 LTC |
84.1000 EUR |
81.2300 EUR |
84.2300 EUR |
81.2300 EUR |
| 2025-03-12 |
82.7900 EUR |
17,367.9041 LTC |
82.9000 EUR |
80.1200 EUR |
85.2100 EUR |
83.2400 EUR |
| 2025-03-11 |
81.0700 EUR |
29,768.5325 LTC |
80.7000 EUR |
76.8500 EUR |
85.1600 EUR |
84.1800 EUR |
| 2025-03-10 |
88.2500 EUR |
25,851.2874 LTC |
87.1300 EUR |
84.5400 EUR |
91.3000 EUR |
84.5700 EUR |