Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
97.3800 EUR |
476.0746 LTC |
97.5700 EUR |
96.1700 EUR |
98.1200 EUR |
97.1400 EUR |
| 2024-12-21 |
98.6600 EUR |
11,210.1929 LTC |
97.3600 EUR |
93.8700 EUR |
101.7400 EUR |
96.3700 EUR |
| 2024-12-20 |
88.6400 EUR |
37,761.1818 LTC |
95.8600 EUR |
83.2100 EUR |
99.4900 EUR |
94.4900 EUR |
| 2024-12-19 |
99.1800 EUR |
37,155.3130 LTC |
104.6700 EUR |
91.3200 EUR |
107.3200 EUR |
94.0300 EUR |
| 2024-12-18 |
109.2600 EUR |
37,005.0347 LTC |
119.6000 EUR |
102.7600 EUR |
122.8200 EUR |
106.4700 EUR |
| 2024-12-17 |
115.3100 EUR |
27,399.0105 LTC |
111.9500 EUR |
109.0100 EUR |
124.8600 EUR |
120.6500 EUR |
| 2024-12-16 |
113.8900 EUR |
14,601.9886 LTC |
114.8300 EUR |
110.0100 EUR |
117.0000 EUR |
114.8000 EUR |
| 2024-12-15 |
112.2300 EUR |
9,259.7870 LTC |
112.4800 EUR |
108.8600 EUR |
114.7200 EUR |
113.9200 EUR |
| 2024-12-14 |
115.5600 EUR |
8,730.0269 LTC |
118.6000 EUR |
110.6900 EUR |
119.2400 EUR |
111.0800 EUR |
| 2024-12-13 |
114.5900 EUR |
16,108.4019 LTC |
113.8500 EUR |
111.9300 EUR |
117.3100 EUR |
115.9500 EUR |
| 2024-12-12 |
115.7100 EUR |
17,617.3891 LTC |
111.6900 EUR |
110.9600 EUR |
119.1400 EUR |
114.0500 EUR |
| 2024-12-11 |
108.4800 EUR |
18,858.8866 LTC |
104.4200 EUR |
100.9000 EUR |
113.1000 EUR |
112.1500 EUR |
| 2024-12-10 |
104.1500 EUR |
28,316.5432 LTC |
104.8900 EUR |
96.4100 EUR |
109.1100 EUR |
104.6800 EUR |
| 2024-12-09 |
112.2200 EUR |
36,585.7320 LTC |
127.6100 EUR |
96.4800 EUR |
127.6500 EUR |
101.3000 EUR |
| 2024-12-08 |
125.4000 EUR |
10,107.9436 LTC |
126.4100 EUR |
123.2100 EUR |
127.7100 EUR |
126.8600 EUR |
| 2024-12-07 |
129.2600 EUR |
8,322.8117 LTC |
128.6900 EUR |
127.2800 EUR |
131.2100 EUR |
128.4400 EUR |
| 2024-12-06 |
127.1800 EUR |
18,851.6463 LTC |
128.4000 EUR |
123.1500 EUR |
131.6100 EUR |
128.5300 EUR |
| 2024-12-05 |
128.8700 EUR |
27,798.4724 LTC |
126.6000 EUR |
118.9700 EUR |
139.1500 EUR |
134.8200 EUR |
| 2024-12-04 |
122.4200 EUR |
23,462.9249 LTC |
124.6600 EUR |
115.9600 EUR |
128.1400 EUR |
127.6400 EUR |
| 2024-12-03 |
122.8800 EUR |
25,383.6243 LTC |
126.5600 EUR |
115.4400 EUR |
127.8400 EUR |
121.6000 EUR |
| 2024-12-02 |
120.0300 EUR |
119,259.6323 LTC |
113.3300 EUR |
108.5700 EUR |
132.8500 EUR |
127.9700 EUR |
| 2024-12-01 |
99.8300 EUR |
28,510.5732 LTC |
97.1500 EUR |
94.0100 EUR |
105.5800 EUR |
105.0900 EUR |
| 2024-11-30 |
96.6800 EUR |
16,554.3890 LTC |
99.0600 EUR |
94.9100 EUR |
99.1700 EUR |
96.3700 EUR |
| 2024-11-29 |
93.3300 EUR |
19,336.8321 LTC |
90.5100 EUR |
89.5200 EUR |
97.1700 EUR |
96.6200 EUR |
| 2024-11-28 |
90.6000 EUR |
13,085.5165 LTC |
92.0800 EUR |
88.8900 EUR |
93.1700 EUR |
90.1400 EUR |
| 2024-11-27 |
90.7300 EUR |
15,708.5268 LTC |
88.4200 EUR |
87.1800 EUR |
92.1200 EUR |
91.6800 EUR |
| 2024-11-26 |
86.7800 EUR |
13,874.6244 LTC |
88.2400 EUR |
83.6900 EUR |
91.0500 EUR |
85.9800 EUR |
| 2024-11-25 |
91.9700 EUR |
16,566.9132 LTC |
92.1600 EUR |
88.2200 EUR |
94.6100 EUR |
90.1600 EUR |
| 2024-11-24 |
92.9300 EUR |
11,545.2056 LTC |
94.8700 EUR |
87.4300 EUR |
98.4400 EUR |
89.8700 EUR |
| 2024-11-23 |
96.2500 EUR |
37,826.9831 LTC |
88.3900 EUR |
88.3900 EUR |
101.6000 EUR |
94.0400 EUR |
| 2024-11-22 |
86.2800 EUR |
24,387.9031 LTC |
85.2600 EUR |
84.0800 EUR |
88.8500 EUR |
86.7400 EUR |
| 2024-11-21 |
84.2000 EUR |
24,984.9815 LTC |
78.9100 EUR |
77.2700 EUR |
86.9100 EUR |
84.7700 EUR |
| 2024-11-20 |
80.7500 EUR |
14,884.3522 LTC |
81.7100 EUR |
78.1900 EUR |
83.2800 EUR |
79.1900 EUR |
| 2024-11-19 |
83.1400 EUR |
18,073.7817 LTC |
84.1600 EUR |
81.2400 EUR |
85.2200 EUR |
81.8600 EUR |
| 2024-11-18 |
85.8400 EUR |
23,793.5892 LTC |
82.5300 EUR |
81.6300 EUR |
89.7000 EUR |
83.4500 EUR |
| 2024-11-17 |
85.8100 EUR |
14,705.0261 LTC |
90.3600 EUR |
82.1400 EUR |
92.1700 EUR |
84.2600 EUR |
| 2024-11-16 |
86.2500 EUR |
37,260.4568 LTC |
79.2800 EUR |
78.6300 EUR |
93.1700 EUR |
91.0000 EUR |
| 2024-11-15 |
78.6100 EUR |
21,700.2364 LTC |
78.3700 EUR |
74.9300 EUR |
82.5000 EUR |
79.8300 EUR |
| 2024-11-14 |
77.1000 EUR |
33,735.3896 LTC |
71.3400 EUR |
70.1800 EUR |
80.2600 EUR |
78.3400 EUR |
| 2024-11-13 |
70.2800 EUR |
14,654.5478 LTC |
71.9900 EUR |
67.4200 EUR |
72.9100 EUR |
72.7300 EUR |
| 2024-11-12 |
72.8200 EUR |
30,768.2357 LTC |
74.2900 EUR |
68.4800 EUR |
77.1600 EUR |
72.6900 EUR |
| 2024-11-11 |
72.2800 EUR |
20,950.9986 LTC |
71.1700 EUR |
69.6400 EUR |
73.7900 EUR |
73.6500 EUR |
| 2024-11-10 |
71.2900 EUR |
9,917.8395 LTC |
69.0500 EUR |
68.8300 EUR |
72.4900 EUR |
72.3400 EUR |
| 2024-11-09 |
68.2700 EUR |
10,752.3108 LTC |
67.9500 EUR |
66.8600 EUR |
69.0300 EUR |
67.5700 EUR |
| 2024-11-08 |
66.9400 EUR |
13,998.4507 LTC |
66.3600 EUR |
65.5900 EUR |
68.2600 EUR |
67.9700 EUR |
| 2024-11-07 |
66.0300 EUR |
15,744.2900 LTC |
66.0600 EUR |
65.0100 EUR |
67.3800 EUR |
66.1500 EUR |
| 2024-11-06 |
64.8000 EUR |
24,086.2279 LTC |
59.8500 EUR |
59.8500 EUR |
66.1000 EUR |
66.0600 EUR |
| 2024-11-05 |
60.7400 EUR |
14,083.6108 LTC |
60.2500 EUR |
59.4200 EUR |
61.7200 EUR |
60.3400 EUR |
| 2024-11-04 |
61.0800 EUR |
17,145.8276 LTC |
61.4500 EUR |
59.2600 EUR |
62.1500 EUR |
60.2900 EUR |
| 2024-11-03 |
61.9900 EUR |
14,598.3719 LTC |
63.9600 EUR |
60.3700 EUR |
64.0300 EUR |
61.5700 EUR |