Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
84.2000 EUR |
24,984.9815 LTC |
78.9100 EUR |
77.2700 EUR |
86.9100 EUR |
84.7700 EUR |
| 2024-11-20 |
80.7500 EUR |
14,884.3522 LTC |
81.7100 EUR |
78.1900 EUR |
83.2800 EUR |
79.1900 EUR |
| 2024-11-19 |
83.1400 EUR |
18,073.7817 LTC |
84.1600 EUR |
81.2400 EUR |
85.2200 EUR |
81.8600 EUR |
| 2024-11-18 |
85.8400 EUR |
23,793.5892 LTC |
82.5300 EUR |
81.6300 EUR |
89.7000 EUR |
83.4500 EUR |
| 2024-11-17 |
85.8100 EUR |
14,705.0261 LTC |
90.3600 EUR |
82.1400 EUR |
92.1700 EUR |
84.2600 EUR |
| 2024-11-16 |
86.2500 EUR |
37,260.4568 LTC |
79.2800 EUR |
78.6300 EUR |
93.1700 EUR |
91.0000 EUR |
| 2024-11-15 |
78.6100 EUR |
21,700.2364 LTC |
78.3700 EUR |
74.9300 EUR |
82.5000 EUR |
79.8300 EUR |
| 2024-11-14 |
77.1000 EUR |
33,735.3896 LTC |
71.3400 EUR |
70.1800 EUR |
80.2600 EUR |
78.3400 EUR |
| 2024-11-13 |
70.2800 EUR |
14,654.5478 LTC |
71.9900 EUR |
67.4200 EUR |
72.9100 EUR |
72.7300 EUR |
| 2024-11-12 |
72.8200 EUR |
30,768.2357 LTC |
74.2900 EUR |
68.4800 EUR |
77.1600 EUR |
72.6900 EUR |
| 2024-11-11 |
72.2800 EUR |
20,950.9986 LTC |
71.1700 EUR |
69.6400 EUR |
73.7900 EUR |
73.6500 EUR |
| 2024-11-10 |
71.2900 EUR |
9,917.8395 LTC |
69.0500 EUR |
68.8300 EUR |
72.4900 EUR |
72.3400 EUR |
| 2024-11-09 |
68.2700 EUR |
10,752.3108 LTC |
67.9500 EUR |
66.8600 EUR |
69.0300 EUR |
67.5700 EUR |
| 2024-11-08 |
66.9400 EUR |
13,998.4507 LTC |
66.3600 EUR |
65.5900 EUR |
68.2600 EUR |
67.9700 EUR |
| 2024-11-07 |
66.0300 EUR |
15,744.2900 LTC |
66.0600 EUR |
65.0100 EUR |
67.3800 EUR |
66.1500 EUR |
| 2024-11-06 |
64.8000 EUR |
24,086.2279 LTC |
59.8500 EUR |
59.8500 EUR |
66.1000 EUR |
66.0600 EUR |
| 2024-11-05 |
60.7400 EUR |
14,083.6108 LTC |
60.2500 EUR |
59.4200 EUR |
61.7200 EUR |
60.3400 EUR |
| 2024-11-04 |
61.0800 EUR |
17,145.8276 LTC |
61.4500 EUR |
59.2600 EUR |
62.1500 EUR |
60.2900 EUR |
| 2024-11-03 |
61.9900 EUR |
14,598.3719 LTC |
63.9600 EUR |
60.3700 EUR |
64.0300 EUR |
61.5700 EUR |
| 2024-11-02 |
64.8700 EUR |
8,015.6287 LTC |
64.8300 EUR |
63.6700 EUR |
65.7800 EUR |
64.2700 EUR |
| 2024-11-01 |
64.2200 EUR |
15,911.0704 LTC |
63.5800 EUR |
62.2600 EUR |
65.4800 EUR |
64.9400 EUR |
| 2024-10-31 |
65.0900 EUR |
16,011.5402 LTC |
66.0600 EUR |
62.8800 EUR |
66.3900 EUR |
63.6700 EUR |
| 2024-10-30 |
66.6500 EUR |
11,037.5716 LTC |
68.2800 EUR |
65.9600 EUR |
68.4800 EUR |
66.3500 EUR |
| 2024-10-29 |
67.2300 EUR |
12,801.1475 LTC |
65.3100 EUR |
65.3100 EUR |
68.5700 EUR |
68.3800 EUR |
| 2024-10-28 |
65.2700 EUR |
13,654.9409 LTC |
65.8200 EUR |
64.3400 EUR |
66.1900 EUR |
65.2300 EUR |
| 2024-10-27 |
64.9200 EUR |
5,635.5679 LTC |
63.4000 EUR |
63.0200 EUR |
65.6700 EUR |
65.5000 EUR |
| 2024-10-26 |
63.7500 EUR |
11,018.0099 LTC |
63.5900 EUR |
63.0900 EUR |
64.5400 EUR |
63.4300 EUR |
| 2024-10-25 |
66.0900 EUR |
19,345.0787 LTC |
65.6900 EUR |
63.7500 EUR |
66.7200 EUR |
63.7900 EUR |
| 2024-10-24 |
65.0000 EUR |
17,608.4206 LTC |
64.9200 EUR |
64.0900 EUR |
65.8600 EUR |
65.4500 EUR |
| 2024-10-23 |
64.0200 EUR |
11,849.4812 LTC |
64.7600 EUR |
63.0000 EUR |
64.7900 EUR |
64.6000 EUR |
| 2024-10-22 |
64.7800 EUR |
12,395.0166 LTC |
65.3800 EUR |
64.0500 EUR |
66.0000 EUR |
64.4600 EUR |
| 2024-10-21 |
66.4600 EUR |
13,791.5119 LTC |
68.1700 EUR |
65.0000 EUR |
68.5700 EUR |
65.5300 EUR |
| 2024-10-20 |
68.7700 EUR |
4,075.2046 LTC |
68.7900 EUR |
68.0800 EUR |
69.5900 EUR |
68.3700 EUR |
| 2024-10-19 |
69.0900 EUR |
12,339.7354 LTC |
67.2500 EUR |
67.2500 EUR |
70.0000 EUR |
69.2000 EUR |
| 2024-10-18 |
66.9400 EUR |
16,676.8515 LTC |
67.1300 EUR |
66.2800 EUR |
68.9200 EUR |
67.7800 EUR |
| 2024-10-17 |
66.3900 EUR |
18,965.7672 LTC |
64.6200 EUR |
64.3500 EUR |
68.2000 EUR |
67.2800 EUR |
| 2024-10-16 |
64.9900 EUR |
16,150.1533 LTC |
65.0300 EUR |
63.7300 EUR |
66.9900 EUR |
64.7300 EUR |
| 2024-10-15 |
61.8800 EUR |
22,041.3420 LTC |
61.1900 EUR |
59.8800 EUR |
65.9700 EUR |
63.3400 EUR |
| 2024-10-14 |
60.3800 EUR |
12,196.6317 LTC |
59.2700 EUR |
58.7200 EUR |
61.5000 EUR |
61.0900 EUR |
| 2024-10-13 |
59.5200 EUR |
9,291.2033 LTC |
60.5200 EUR |
58.9100 EUR |
60.5300 EUR |
59.4100 EUR |
| 2024-10-12 |
60.4900 EUR |
8,774.0852 LTC |
59.9500 EUR |
59.5300 EUR |
60.9100 EUR |
60.5700 EUR |
| 2024-10-11 |
59.6800 EUR |
13,539.8490 LTC |
58.7600 EUR |
58.7600 EUR |
60.2600 EUR |
59.9800 EUR |
| 2024-10-10 |
58.7900 EUR |
14,753.0627 LTC |
58.9800 EUR |
57.9200 EUR |
59.4600 EUR |
58.5000 EUR |
| 2024-10-09 |
59.7000 EUR |
9,381.0211 LTC |
59.8300 EUR |
58.6300 EUR |
60.1000 EUR |
58.8400 EUR |
| 2024-10-08 |
59.5500 EUR |
13,684.7227 LTC |
59.0900 EUR |
58.7800 EUR |
60.1200 EUR |
60.0600 EUR |
| 2024-10-07 |
60.6800 EUR |
13,347.8980 LTC |
61.0700 EUR |
58.9700 EUR |
61.8300 EUR |
59.8800 EUR |
| 2024-10-06 |
61.1500 EUR |
8,220.6887 LTC |
60.3500 EUR |
60.2400 EUR |
61.6100 EUR |
61.2500 EUR |
| 2024-10-05 |
59.7500 EUR |
5,432.6747 LTC |
59.1900 EUR |
58.9800 EUR |
60.2300 EUR |
59.9500 EUR |
| 2024-10-04 |
58.5200 EUR |
12,699.6446 LTC |
57.5100 EUR |
57.3500 EUR |
59.3900 EUR |
59.1100 EUR |
| 2024-10-03 |
57.1300 EUR |
18,168.5001 LTC |
56.9600 EUR |
56.1600 EUR |
57.9800 EUR |
57.2200 EUR |