Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
88.0600 EUR |
13,755.3225 LTC |
87.9800 EUR |
86.9800 EUR |
89.2500 EUR |
88.0500 EUR |
| 2023-07-10 |
86.3400 EUR |
18,333.2637 LTC |
86.7900 EUR |
83.8700 EUR |
88.9200 EUR |
87.4300 EUR |
| 2023-07-09 |
88.3000 EUR |
4,470.8810 LTC |
89.2200 EUR |
87.1000 EUR |
89.6800 EUR |
87.1700 EUR |
| 2023-07-08 |
88.9100 EUR |
6,510.5020 LTC |
89.5700 EUR |
88.1400 EUR |
89.8400 EUR |
89.2000 EUR |
| 2023-07-07 |
88.5400 EUR |
25,181.8773 LTC |
87.4700 EUR |
86.6800 EUR |
89.8200 EUR |
89.6200 EUR |
| 2023-07-06 |
92.9100 EUR |
26,282.2874 LTC |
94.3700 EUR |
87.5000 EUR |
97.3900 EUR |
88.2600 EUR |
| 2023-07-05 |
94.6100 EUR |
35,075.8006 LTC |
95.6900 EUR |
90.8500 EUR |
97.8000 EUR |
93.7800 EUR |
| 2023-07-04 |
97.5400 EUR |
17,416.9472 LTC |
97.8100 EUR |
95.0100 EUR |
100.2600 EUR |
97.6100 EUR |
| 2023-07-03 |
100.6000 EUR |
29,446.8337 LTC |
103.8500 EUR |
96.7100 EUR |
105.1800 EUR |
97.3200 EUR |
| 2023-07-02 |
101.4600 EUR |
27,588.1981 LTC |
98.1600 EUR |
96.3700 EUR |
104.0900 EUR |
103.4000 EUR |
| 2023-07-01 |
98.0900 EUR |
30,179.8417 LTC |
99.5100 EUR |
94.5600 EUR |
103.2100 EUR |
96.7500 EUR |
| 2023-06-30 |
91.8000 EUR |
85,272.6299 LTC |
77.9500 EUR |
77.4900 EUR |
102.2800 EUR |
97.3500 EUR |
| 2023-06-29 |
77.6100 EUR |
13,674.3871 LTC |
76.1100 EUR |
76.1100 EUR |
78.7100 EUR |
77.9900 EUR |
| 2023-06-28 |
77.3600 EUR |
14,984.6766 LTC |
80.4200 EUR |
74.9000 EUR |
80.4200 EUR |
76.2200 EUR |
| 2023-06-27 |
80.6300 EUR |
6,801.7827 LTC |
79.8500 EUR |
79.5200 EUR |
81.5800 EUR |
80.0000 EUR |
| 2023-06-26 |
80.2500 EUR |
12,708.5477 LTC |
80.7600 EUR |
78.7000 EUR |
82.6400 EUR |
79.7900 EUR |
| 2023-06-25 |
81.1100 EUR |
7,803.2037 LTC |
82.4100 EUR |
79.4700 EUR |
82.8500 EUR |
80.7100 EUR |
| 2023-06-24 |
82.1500 EUR |
14,152.6082 LTC |
83.7600 EUR |
79.3700 EUR |
85.8900 EUR |
81.2400 EUR |
| 2023-06-23 |
81.2000 EUR |
23,525.1451 LTC |
78.4000 EUR |
78.1600 EUR |
85.2700 EUR |
84.1100 EUR |
| 2023-06-22 |
78.4900 EUR |
15,160.3607 LTC |
77.1700 EUR |
76.7700 EUR |
80.5200 EUR |
78.2200 EUR |
| 2023-06-21 |
77.2500 EUR |
21,177.0095 LTC |
73.5700 EUR |
73.3600 EUR |
79.5700 EUR |
76.9100 EUR |
| 2023-06-20 |
71.1300 EUR |
13,957.8202 LTC |
70.8900 EUR |
69.4300 EUR |
74.0300 EUR |
73.1600 EUR |
| 2023-06-19 |
70.5500 EUR |
8,298.1889 LTC |
70.5400 EUR |
69.6400 EUR |
71.2000 EUR |
70.7500 EUR |
| 2023-06-18 |
70.7400 EUR |
6,974.3741 LTC |
70.2600 EUR |
69.6200 EUR |
71.6700 EUR |
70.3900 EUR |
| 2023-06-17 |
70.5100 EUR |
10,993.4853 LTC |
69.5000 EUR |
69.1600 EUR |
71.0200 EUR |
70.2000 EUR |
| 2023-06-16 |
68.8800 EUR |
12,969.7487 LTC |
67.9900 EUR |
67.7700 EUR |
70.1700 EUR |
69.6000 EUR |
| 2023-06-15 |
67.4100 EUR |
14,240.3106 LTC |
67.4700 EUR |
66.4600 EUR |
68.5800 EUR |
68.0800 EUR |
| 2023-06-14 |
69.0900 EUR |
24,255.2924 LTC |
71.7800 EUR |
65.8700 EUR |
72.3900 EUR |
67.5800 EUR |
| 2023-06-13 |
72.2100 EUR |
11,269.5760 LTC |
71.9600 EUR |
70.7400 EUR |
73.7300 EUR |
71.3000 EUR |
| 2023-06-12 |
71.3600 EUR |
14,011.8385 LTC |
72.2600 EUR |
70.0000 EUR |
72.3500 EUR |
72.0100 EUR |
| 2023-06-11 |
72.5700 EUR |
12,053.0511 LTC |
72.0400 EUR |
71.1100 EUR |
73.6800 EUR |
72.2100 EUR |
| 2023-06-10 |
72.6900 EUR |
40,623.4705 LTC |
83.0300 EUR |
69.2600 EUR |
83.0300 EUR |
72.2300 EUR |
| 2023-06-09 |
82.5300 EUR |
10,945.6124 LTC |
81.9100 EUR |
80.5100 EUR |
83.6300 EUR |
82.6700 EUR |
| 2023-06-08 |
82.0900 EUR |
8,322.9604 LTC |
82.8700 EUR |
81.2300 EUR |
83.4800 EUR |
81.9800 EUR |
| 2023-06-07 |
83.5500 EUR |
12,760.2162 LTC |
84.8100 EUR |
81.6600 EUR |
85.3200 EUR |
83.0000 EUR |
| 2023-06-06 |
82.0500 EUR |
23,190.9455 LTC |
81.9800 EUR |
80.3300 EUR |
85.4200 EUR |
84.5500 EUR |
| 2023-06-05 |
83.4700 EUR |
29,608.4610 LTC |
87.9500 EUR |
78.0200 EUR |
88.3800 EUR |
81.2700 EUR |
| 2023-06-04 |
89.3300 EUR |
8,028.7182 LTC |
89.6700 EUR |
88.4200 EUR |
90.1400 EUR |
89.6100 EUR |
| 2023-06-03 |
89.7100 EUR |
11,797.2104 LTC |
89.0000 EUR |
88.0100 EUR |
91.1300 EUR |
89.8500 EUR |
| 2023-06-02 |
87.9900 EUR |
15,322.5760 LTC |
87.4800 EUR |
86.2000 EUR |
89.2200 EUR |
88.6300 EUR |
| 2023-06-01 |
86.9400 EUR |
28,662.6944 LTC |
84.6400 EUR |
83.5100 EUR |
89.2200 EUR |
87.7700 EUR |
| 2023-05-31 |
83.6400 EUR |
26,952.2289 LTC |
85.9300 EUR |
82.3600 EUR |
86.4000 EUR |
83.6500 EUR |
| 2023-05-30 |
85.6900 EUR |
18,576.9567 LTC |
84.8500 EUR |
84.5200 EUR |
86.8800 EUR |
85.5900 EUR |
| 2023-05-29 |
84.9900 EUR |
17,192.2774 LTC |
85.3900 EUR |
84.0600 EUR |
85.8600 EUR |
85.1400 EUR |
| 2023-05-28 |
83.3400 EUR |
11,925.1329 LTC |
82.6100 EUR |
82.2200 EUR |
84.4600 EUR |
84.3400 EUR |
| 2023-05-27 |
81.9400 EUR |
8,171.5356 LTC |
81.2600 EUR |
81.0300 EUR |
82.8000 EUR |
82.4400 EUR |
| 2023-05-26 |
81.2400 EUR |
17,176.2726 LTC |
80.7700 EUR |
80.1500 EUR |
82.2300 EUR |
81.3000 EUR |
| 2023-05-25 |
78.7400 EUR |
16,982.8228 LTC |
79.8600 EUR |
76.8400 EUR |
79.9500 EUR |
79.5100 EUR |
| 2023-05-24 |
80.6700 EUR |
26,061.5175 LTC |
85.0700 EUR |
78.3700 EUR |
85.3100 EUR |
79.9900 EUR |
| 2023-05-23 |
84.7500 EUR |
12,361.5509 LTC |
84.0000 EUR |
83.5900 EUR |
86.1000 EUR |
85.0500 EUR |