Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
75.6400 EUR |
10,061.4910 LTC |
76.4800 EUR |
75.0000 EUR |
76.7600 EUR |
75.5600 EUR |
| 2023-08-09 |
76.3600 EUR |
9,019.6189 LTC |
76.4400 EUR |
75.6900 EUR |
76.9300 EUR |
76.3200 EUR |
| 2023-08-08 |
75.9600 EUR |
18,693.3222 LTC |
74.7200 EUR |
74.3400 EUR |
77.8800 EUR |
76.5700 EUR |
| 2023-08-07 |
74.1900 EUR |
11,578.7452 LTC |
74.9200 EUR |
72.0700 EUR |
75.7000 EUR |
74.7400 EUR |
| 2023-08-06 |
75.1500 EUR |
8,683.9165 LTC |
75.5100 EUR |
74.3600 EUR |
75.7900 EUR |
75.2000 EUR |
| 2023-08-05 |
74.9300 EUR |
6,461.8552 LTC |
74.5700 EUR |
73.8300 EUR |
75.7400 EUR |
75.7100 EUR |
| 2023-08-04 |
75.2100 EUR |
18,875.3580 LTC |
75.3000 EUR |
73.3600 EUR |
76.1600 EUR |
74.5600 EUR |
| 2023-08-03 |
77.8500 EUR |
22,140.8839 LTC |
79.7700 EUR |
74.0100 EUR |
80.5400 EUR |
76.0800 EUR |
| 2023-08-02 |
81.4500 EUR |
33,519.2345 LTC |
85.1000 EUR |
78.3700 EUR |
85.6600 EUR |
79.7100 EUR |
| 2023-08-01 |
83.5300 EUR |
18,617.2850 LTC |
83.7300 EUR |
80.1900 EUR |
85.6400 EUR |
84.6600 EUR |
| 2023-07-31 |
84.4300 EUR |
12,028.4084 LTC |
85.1500 EUR |
82.8400 EUR |
86.0000 EUR |
83.4600 EUR |
| 2023-07-30 |
85.2800 EUR |
10,375.4713 LTC |
85.7100 EUR |
82.6200 EUR |
87.1200 EUR |
84.6600 EUR |
| 2023-07-29 |
82.9400 EUR |
6,399.9057 LTC |
82.7800 EUR |
82.3500 EUR |
85.8600 EUR |
85.8000 EUR |
| 2023-07-28 |
82.9100 EUR |
7,080.2162 LTC |
82.4300 EUR |
82.2800 EUR |
83.3500 EUR |
82.9000 EUR |
| 2023-07-27 |
82.1800 EUR |
7,682.6202 LTC |
81.7700 EUR |
81.4200 EUR |
82.9300 EUR |
82.3000 EUR |
| 2023-07-26 |
80.8400 EUR |
12,614.6553 LTC |
80.9000 EUR |
79.9100 EUR |
82.0300 EUR |
80.9700 EUR |
| 2023-07-25 |
80.8100 EUR |
7,795.2578 LTC |
80.5400 EUR |
80.1600 EUR |
81.7200 EUR |
81.1100 EUR |
| 2023-07-24 |
80.8500 EUR |
11,496.1007 LTC |
83.8100 EUR |
78.8700 EUR |
83.8900 EUR |
80.4200 EUR |
| 2023-07-23 |
83.2200 EUR |
5,602.1480 LTC |
82.7800 EUR |
82.3400 EUR |
84.0900 EUR |
83.0300 EUR |
| 2023-07-22 |
84.3200 EUR |
10,797.5625 LTC |
84.6100 EUR |
83.5600 EUR |
86.6200 EUR |
83.9200 EUR |
| 2023-07-21 |
83.5300 EUR |
9,128.3564 LTC |
82.9400 EUR |
82.4000 EUR |
85.1900 EUR |
84.5100 EUR |
| 2023-07-20 |
83.2800 EUR |
11,925.4756 LTC |
82.1000 EUR |
81.9000 EUR |
84.6700 EUR |
82.9600 EUR |
| 2023-07-19 |
82.8400 EUR |
9,799.7434 LTC |
81.5800 EUR |
81.4100 EUR |
83.8800 EUR |
81.9900 EUR |
| 2023-07-18 |
81.1400 EUR |
10,771.1638 LTC |
82.1400 EUR |
79.7300 EUR |
82.6400 EUR |
81.0200 EUR |
| 2023-07-17 |
81.7000 EUR |
17,501.4432 LTC |
82.8200 EUR |
79.3800 EUR |
83.4400 EUR |
82.2200 EUR |
| 2023-07-16 |
84.2400 EUR |
5,190.6731 LTC |
84.5000 EUR |
83.1800 EUR |
84.9400 EUR |
83.6400 EUR |
| 2023-07-15 |
84.5800 EUR |
5,839.0005 LTC |
84.8300 EUR |
83.7000 EUR |
85.3300 EUR |
84.3900 EUR |
| 2023-07-14 |
86.5900 EUR |
20,305.7514 LTC |
90.6300 EUR |
82.0100 EUR |
92.2600 EUR |
84.8400 EUR |
| 2023-07-13 |
90.8200 EUR |
22,151.2188 LTC |
86.3900 EUR |
85.9500 EUR |
93.0700 EUR |
89.6200 EUR |
| 2023-07-12 |
86.8100 EUR |
11,586.9390 LTC |
87.8200 EUR |
84.6300 EUR |
88.7200 EUR |
86.1600 EUR |
| 2023-07-11 |
88.0600 EUR |
13,755.3225 LTC |
87.9800 EUR |
86.9800 EUR |
89.2500 EUR |
88.0500 EUR |
| 2023-07-10 |
86.3400 EUR |
18,333.2637 LTC |
86.7900 EUR |
83.8700 EUR |
88.9200 EUR |
87.4300 EUR |
| 2023-07-09 |
88.3000 EUR |
4,470.8810 LTC |
89.2200 EUR |
87.1000 EUR |
89.6800 EUR |
87.1700 EUR |
| 2023-07-08 |
88.9100 EUR |
6,510.5020 LTC |
89.5700 EUR |
88.1400 EUR |
89.8400 EUR |
89.2000 EUR |
| 2023-07-07 |
88.5400 EUR |
25,181.8773 LTC |
87.4700 EUR |
86.6800 EUR |
89.8200 EUR |
89.6200 EUR |
| 2023-07-06 |
92.9100 EUR |
26,282.2874 LTC |
94.3700 EUR |
87.5000 EUR |
97.3900 EUR |
88.2600 EUR |
| 2023-07-05 |
94.6100 EUR |
35,075.8006 LTC |
95.6900 EUR |
90.8500 EUR |
97.8000 EUR |
93.7800 EUR |
| 2023-07-04 |
97.5400 EUR |
17,416.9472 LTC |
97.8100 EUR |
95.0100 EUR |
100.2600 EUR |
97.6100 EUR |
| 2023-07-03 |
100.6000 EUR |
29,446.8337 LTC |
103.8500 EUR |
96.7100 EUR |
105.1800 EUR |
97.3200 EUR |
| 2023-07-02 |
101.4600 EUR |
27,588.1981 LTC |
98.1600 EUR |
96.3700 EUR |
104.0900 EUR |
103.4000 EUR |
| 2023-07-01 |
98.0900 EUR |
30,179.8417 LTC |
99.5100 EUR |
94.5600 EUR |
103.2100 EUR |
96.7500 EUR |
| 2023-06-30 |
91.8000 EUR |
85,272.6299 LTC |
77.9500 EUR |
77.4900 EUR |
102.2800 EUR |
97.3500 EUR |
| 2023-06-29 |
77.6100 EUR |
13,674.3871 LTC |
76.1100 EUR |
76.1100 EUR |
78.7100 EUR |
77.9900 EUR |
| 2023-06-28 |
77.3600 EUR |
14,984.6766 LTC |
80.4200 EUR |
74.9000 EUR |
80.4200 EUR |
76.2200 EUR |
| 2023-06-27 |
80.6300 EUR |
6,801.7827 LTC |
79.8500 EUR |
79.5200 EUR |
81.5800 EUR |
80.0000 EUR |
| 2023-06-26 |
80.2500 EUR |
12,708.5477 LTC |
80.7600 EUR |
78.7000 EUR |
82.6400 EUR |
79.7900 EUR |
| 2023-06-25 |
81.1100 EUR |
7,803.2037 LTC |
82.4100 EUR |
79.4700 EUR |
82.8500 EUR |
80.7100 EUR |
| 2023-06-24 |
82.1500 EUR |
14,152.6082 LTC |
83.7600 EUR |
79.3700 EUR |
85.8900 EUR |
81.2400 EUR |
| 2023-06-23 |
81.2000 EUR |
23,525.1451 LTC |
78.4000 EUR |
78.1600 EUR |
85.2700 EUR |
84.1100 EUR |
| 2023-06-22 |
78.4900 EUR |
15,160.3607 LTC |
77.1700 EUR |
76.7700 EUR |
80.5200 EUR |
78.2200 EUR |