Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
80.1500 EUR |
7,810.8312 LTC |
79.0900 EUR |
78.2900 EUR |
81.3700 EUR |
80.2100 EUR |
| 2023-05-01 |
79.1500 EUR |
10,838.4857 LTC |
80.1600 EUR |
77.6900 EUR |
80.6800 EUR |
78.9800 EUR |
| 2023-04-30 |
81.8400 EUR |
9,074.4329 LTC |
82.7100 EUR |
79.6300 EUR |
82.9200 EUR |
80.3700 EUR |
| 2023-04-29 |
81.9000 EUR |
7,326.6016 LTC |
81.3500 EUR |
81.1000 EUR |
83.1700 EUR |
82.5400 EUR |
| 2023-04-28 |
81.1500 EUR |
10,558.7347 LTC |
81.3700 EUR |
79.7800 EUR |
82.1000 EUR |
81.5200 EUR |
| 2023-04-27 |
80.7900 EUR |
11,298.5921 LTC |
79.8000 EUR |
79.3300 EUR |
82.0800 EUR |
81.5100 EUR |
| 2023-04-26 |
81.5800 EUR |
20,301.9589 LTC |
82.7800 EUR |
76.4700 EUR |
85.0500 EUR |
80.1700 EUR |
| 2023-04-25 |
80.9400 EUR |
11,948.2233 LTC |
79.9200 EUR |
78.9000 EUR |
83.6000 EUR |
83.0900 EUR |
| 2023-04-24 |
79.5400 EUR |
11,083.2484 LTC |
79.0000 EUR |
77.9700 EUR |
80.6900 EUR |
79.7500 EUR |
| 2023-04-23 |
78.6000 EUR |
9,773.3466 LTC |
79.3800 EUR |
76.8700 EUR |
79.4400 EUR |
78.6900 EUR |
| 2023-04-22 |
78.5400 EUR |
8,231.3698 LTC |
77.6400 EUR |
77.2300 EUR |
79.4100 EUR |
79.3400 EUR |
| 2023-04-21 |
80.2100 EUR |
12,974.4397 LTC |
82.2400 EUR |
77.0000 EUR |
82.8700 EUR |
77.9800 EUR |
| 2023-04-20 |
82.1600 EUR |
11,499.1180 LTC |
82.6600 EUR |
79.6100 EUR |
84.2300 EUR |
81.5300 EUR |
| 2023-04-19 |
87.6500 EUR |
24,243.1999 LTC |
92.6900 EUR |
83.4600 EUR |
92.7300 EUR |
84.7600 EUR |
| 2023-04-18 |
92.6600 EUR |
18,871.9151 LTC |
90.5400 EUR |
89.5000 EUR |
94.2000 EUR |
92.7900 EUR |
| 2023-04-17 |
90.2300 EUR |
13,064.3640 LTC |
91.0800 EUR |
88.8200 EUR |
91.2600 EUR |
90.2900 EUR |
| 2023-04-16 |
89.7800 EUR |
13,606.3649 LTC |
88.0500 EUR |
86.6900 EUR |
92.9000 EUR |
92.3200 EUR |
| 2023-04-15 |
87.6000 EUR |
10,938.7317 LTC |
87.6400 EUR |
86.2500 EUR |
88.4900 EUR |
88.1100 EUR |
| 2023-04-14 |
87.7100 EUR |
21,228.3370 LTC |
85.3200 EUR |
85.1000 EUR |
89.6500 EUR |
87.6200 EUR |
| 2023-04-13 |
85.0100 EUR |
16,019.6555 LTC |
83.8000 EUR |
83.4600 EUR |
85.6500 EUR |
85.2100 EUR |
| 2023-04-12 |
84.1400 EUR |
16,297.9244 LTC |
86.4000 EUR |
83.1500 EUR |
86.6900 EUR |
83.9100 EUR |
| 2023-04-11 |
87.3600 EUR |
14,249.5530 LTC |
86.2400 EUR |
85.6800 EUR |
88.9600 EUR |
86.1300 EUR |
| 2023-04-10 |
84.2000 EUR |
13,399.0064 LTC |
83.0000 EUR |
82.4900 EUR |
86.8200 EUR |
86.3200 EUR |
| 2023-04-09 |
82.6600 EUR |
4,277.5426 LTC |
82.6400 EUR |
81.8800 EUR |
83.4300 EUR |
82.8800 EUR |
| 2023-04-08 |
83.0700 EUR |
5,558.4004 LTC |
83.1200 EUR |
82.0600 EUR |
83.9200 EUR |
82.6100 EUR |
| 2023-04-07 |
82.8000 EUR |
6,350.2163 LTC |
83.3200 EUR |
81.8300 EUR |
83.8800 EUR |
83.1200 EUR |
| 2023-04-06 |
83.5700 EUR |
8,446.8833 LTC |
85.0100 EUR |
82.5300 EUR |
85.0200 EUR |
83.1000 EUR |
| 2023-04-05 |
85.3900 EUR |
11,942.8335 LTC |
84.3500 EUR |
83.5600 EUR |
86.8100 EUR |
84.9600 EUR |
| 2023-04-04 |
85.0900 EUR |
10,559.3361 LTC |
85.2400 EUR |
84.0000 EUR |
86.3100 EUR |
84.1700 EUR |
| 2023-04-03 |
85.0200 EUR |
19,251.7365 LTC |
85.9700 EUR |
82.4400 EUR |
88.0300 EUR |
85.5300 EUR |
| 2023-04-02 |
85.5500 EUR |
10,015.5857 LTC |
85.4100 EUR |
83.5800 EUR |
87.2500 EUR |
86.0700 EUR |
| 2023-04-01 |
85.7000 EUR |
15,793.0005 LTC |
82.6700 EUR |
82.4800 EUR |
86.9100 EUR |
85.6800 EUR |
| 2023-03-31 |
82.0400 EUR |
13,938.7615 LTC |
81.7400 EUR |
80.3300 EUR |
83.2700 EUR |
83.0800 EUR |
| 2023-03-30 |
82.2500 EUR |
15,277.1447 LTC |
84.2100 EUR |
79.6400 EUR |
86.0000 EUR |
81.4900 EUR |
| 2023-03-29 |
84.3900 EUR |
11,041.1280 LTC |
82.3200 EUR |
82.1100 EUR |
85.8100 EUR |
84.1700 EUR |
| 2023-03-28 |
80.5300 EUR |
15,519.4276 LTC |
82.6100 EUR |
79.1800 EUR |
82.8800 EUR |
82.0900 EUR |
| 2023-03-27 |
84.2000 EUR |
14,657.8572 LTC |
86.7000 EUR |
81.4400 EUR |
87.1500 EUR |
82.1500 EUR |
| 2023-03-26 |
86.8100 EUR |
11,330.7741 LTC |
85.1700 EUR |
84.4000 EUR |
88.1500 EUR |
86.8100 EUR |
| 2023-03-25 |
86.0500 EUR |
10,565.5234 LTC |
87.3000 EUR |
83.8600 EUR |
87.7100 EUR |
85.0500 EUR |
| 2023-03-24 |
85.5000 EUR |
24,981.9560 LTC |
86.5000 EUR |
82.9800 EUR |
88.6600 EUR |
86.2300 EUR |
| 2023-03-23 |
83.4200 EUR |
29,318.1444 LTC |
80.4300 EUR |
78.8800 EUR |
86.9000 EUR |
86.5200 EUR |
| 2023-03-22 |
77.1500 EUR |
27,748.5263 LTC |
76.6100 EUR |
73.5100 EUR |
81.7900 EUR |
79.8600 EUR |
| 2023-03-21 |
75.3900 EUR |
16,962.0399 LTC |
72.9600 EUR |
71.8700 EUR |
77.5200 EUR |
76.6400 EUR |
| 2023-03-20 |
76.3800 EUR |
16,787.3422 LTC |
78.8300 EUR |
73.6000 EUR |
79.0300 EUR |
74.5600 EUR |
| 2023-03-19 |
78.9000 EUR |
10,493.9580 LTC |
77.8000 EUR |
76.9100 EUR |
80.9700 EUR |
79.8200 EUR |
| 2023-03-18 |
80.1500 EUR |
13,168.8458 LTC |
80.0400 EUR |
76.8000 EUR |
82.2100 EUR |
77.5400 EUR |
| 2023-03-17 |
77.5300 EUR |
14,526.1436 LTC |
74.3900 EUR |
73.7800 EUR |
79.9300 EUR |
78.6400 EUR |
| 2023-03-16 |
74.0800 EUR |
14,037.8528 LTC |
72.2600 EUR |
71.3900 EUR |
75.3500 EUR |
74.2600 EUR |
| 2023-03-15 |
75.4200 EUR |
29,911.2633 LTC |
78.0000 EUR |
71.1600 EUR |
79.3600 EUR |
72.5300 EUR |
| 2023-03-14 |
78.5000 EUR |
29,397.6205 LTC |
74.9900 EUR |
73.7300 EUR |
82.1800 EUR |
78.2500 EUR |