Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
85.5500 EUR |
10,015.5857 LTC |
85.4100 EUR |
83.5800 EUR |
87.2500 EUR |
86.0700 EUR |
| 2023-04-01 |
85.7000 EUR |
15,793.0005 LTC |
82.6700 EUR |
82.4800 EUR |
86.9100 EUR |
85.6800 EUR |
| 2023-03-31 |
82.0400 EUR |
13,938.7615 LTC |
81.7400 EUR |
80.3300 EUR |
83.2700 EUR |
83.0800 EUR |
| 2023-03-30 |
82.2500 EUR |
15,277.1447 LTC |
84.2100 EUR |
79.6400 EUR |
86.0000 EUR |
81.4900 EUR |
| 2023-03-29 |
84.3900 EUR |
11,041.1280 LTC |
82.3200 EUR |
82.1100 EUR |
85.8100 EUR |
84.1700 EUR |
| 2023-03-28 |
80.5300 EUR |
15,519.4276 LTC |
82.6100 EUR |
79.1800 EUR |
82.8800 EUR |
82.0900 EUR |
| 2023-03-27 |
84.2000 EUR |
14,657.8572 LTC |
86.7000 EUR |
81.4400 EUR |
87.1500 EUR |
82.1500 EUR |
| 2023-03-26 |
86.8100 EUR |
11,330.7741 LTC |
85.1700 EUR |
84.4000 EUR |
88.1500 EUR |
86.8100 EUR |
| 2023-03-25 |
86.0500 EUR |
10,565.5234 LTC |
87.3000 EUR |
83.8600 EUR |
87.7100 EUR |
85.0500 EUR |
| 2023-03-24 |
85.5000 EUR |
24,981.9560 LTC |
86.5000 EUR |
82.9800 EUR |
88.6600 EUR |
86.2300 EUR |
| 2023-03-23 |
83.4200 EUR |
29,318.1444 LTC |
80.4300 EUR |
78.8800 EUR |
86.9000 EUR |
86.5200 EUR |
| 2023-03-22 |
77.1500 EUR |
27,748.5263 LTC |
76.6100 EUR |
73.5100 EUR |
81.7900 EUR |
79.8600 EUR |
| 2023-03-21 |
75.3900 EUR |
16,962.0399 LTC |
72.9600 EUR |
71.8700 EUR |
77.5200 EUR |
76.6400 EUR |
| 2023-03-20 |
76.3800 EUR |
16,787.3422 LTC |
78.8300 EUR |
73.6000 EUR |
79.0300 EUR |
74.5600 EUR |
| 2023-03-19 |
78.9000 EUR |
10,493.9580 LTC |
77.8000 EUR |
76.9100 EUR |
80.9700 EUR |
79.8200 EUR |
| 2023-03-18 |
80.1500 EUR |
13,168.8458 LTC |
80.0400 EUR |
76.8000 EUR |
82.2100 EUR |
77.5400 EUR |
| 2023-03-17 |
77.5300 EUR |
14,526.1436 LTC |
74.3900 EUR |
73.7800 EUR |
79.9300 EUR |
78.6400 EUR |
| 2023-03-16 |
74.0800 EUR |
14,037.8528 LTC |
72.2600 EUR |
71.3900 EUR |
75.3500 EUR |
74.2600 EUR |
| 2023-03-15 |
75.4200 EUR |
29,911.2633 LTC |
78.0000 EUR |
71.1600 EUR |
79.3600 EUR |
72.5300 EUR |
| 2023-03-14 |
78.5000 EUR |
29,397.6205 LTC |
74.9900 EUR |
73.7300 EUR |
82.1800 EUR |
78.2500 EUR |
| 2023-03-13 |
73.3600 EUR |
30,878.2753 LTC |
70.6900 EUR |
69.1800 EUR |
77.3600 EUR |
74.5400 EUR |
| 2023-03-12 |
65.4100 EUR |
21,118.8929 LTC |
64.3900 EUR |
63.1000 EUR |
69.3300 EUR |
68.9600 EUR |
| 2023-03-11 |
63.7700 EUR |
39,460.1593 LTC |
67.2700 EUR |
61.1700 EUR |
69.7700 EUR |
63.9000 EUR |
| 2023-03-10 |
67.1500 EUR |
25,209.6403 LTC |
72.4600 EUR |
64.3100 EUR |
72.5100 EUR |
67.8500 EUR |
| 2023-03-09 |
76.9800 EUR |
18,856.6808 LTC |
78.3200 EUR |
71.0000 EUR |
80.2800 EUR |
71.1900 EUR |
| 2023-03-08 |
79.7100 EUR |
13,344.7336 LTC |
81.7400 EUR |
77.2000 EUR |
82.0800 EUR |
78.5600 EUR |
| 2023-03-07 |
81.1200 EUR |
11,989.1045 LTC |
81.7400 EUR |
79.0000 EUR |
83.1600 EUR |
81.3000 EUR |
| 2023-03-06 |
82.7200 EUR |
12,591.4214 LTC |
84.6200 EUR |
81.4100 EUR |
85.1600 EUR |
82.1300 EUR |
| 2023-03-05 |
85.2000 EUR |
8,831.9053 LTC |
84.0500 EUR |
83.9000 EUR |
86.2800 EUR |
84.6100 EUR |
| 2023-03-04 |
84.1700 EUR |
7,001.6908 LTC |
85.1800 EUR |
82.3400 EUR |
85.4000 EUR |
83.6500 EUR |
| 2023-03-03 |
84.0700 EUR |
20,454.6540 LTC |
89.9800 EUR |
80.7400 EUR |
90.0400 EUR |
84.6700 EUR |
| 2023-03-02 |
90.4000 EUR |
9,372.2919 LTC |
91.6300 EUR |
88.7300 EUR |
92.0500 EUR |
89.9300 EUR |
| 2023-03-01 |
91.2300 EUR |
10,966.0186 LTC |
88.7100 EUR |
88.6600 EUR |
92.3600 EUR |
91.7000 EUR |
| 2023-02-28 |
89.1800 EUR |
15,442.8816 LTC |
88.7100 EUR |
87.7500 EUR |
90.5000 EUR |
88.4400 EUR |
| 2023-02-27 |
89.2500 EUR |
12,292.0048 LTC |
90.3100 EUR |
87.2600 EUR |
90.7700 EUR |
88.0900 EUR |
| 2023-02-26 |
89.3100 EUR |
10,561.8483 LTC |
88.4500 EUR |
88.1200 EUR |
90.6200 EUR |
90.2800 EUR |
| 2023-02-25 |
87.1000 EUR |
6,152.3096 LTC |
86.9900 EUR |
85.9500 EUR |
88.4700 EUR |
88.4100 EUR |
| 2023-02-24 |
87.7700 EUR |
10,885.0006 LTC |
89.3000 EUR |
85.4500 EUR |
89.7700 EUR |
86.9600 EUR |
| 2023-02-23 |
89.4100 EUR |
9,490.7047 LTC |
89.8300 EUR |
88.1200 EUR |
90.5600 EUR |
88.8000 EUR |
| 2023-02-22 |
88.5100 EUR |
14,959.4060 LTC |
88.0800 EUR |
86.1500 EUR |
89.8900 EUR |
89.8000 EUR |
| 2023-02-21 |
88.3100 EUR |
14,650.6960 LTC |
89.7600 EUR |
86.1700 EUR |
90.6100 EUR |
87.8100 EUR |
| 2023-02-20 |
90.1700 EUR |
9,699.4497 LTC |
91.3100 EUR |
88.4200 EUR |
92.2000 EUR |
89.1000 EUR |
| 2023-02-19 |
92.7000 EUR |
6,930.8869 LTC |
93.2100 EUR |
90.6300 EUR |
94.7600 EUR |
91.7500 EUR |
| 2023-02-18 |
93.5300 EUR |
7,098.0632 LTC |
93.6300 EUR |
92.5200 EUR |
95.2000 EUR |
93.1700 EUR |
| 2023-02-17 |
93.6600 EUR |
14,502.0185 LTC |
92.4100 EUR |
92.1400 EUR |
95.0400 EUR |
93.1800 EUR |
| 2023-02-16 |
95.5000 EUR |
18,430.8536 LTC |
95.8800 EUR |
93.6200 EUR |
98.9100 EUR |
93.8600 EUR |
| 2023-02-15 |
91.9000 EUR |
15,312.5629 LTC |
89.1300 EUR |
88.4700 EUR |
95.7200 EUR |
95.0300 EUR |
| 2023-02-14 |
87.2300 EUR |
14,292.3189 LTC |
84.8100 EUR |
84.2300 EUR |
89.4200 EUR |
89.0000 EUR |
| 2023-02-13 |
85.2800 EUR |
15,993.1237 LTC |
86.6300 EUR |
82.4000 EUR |
88.9800 EUR |
85.0900 EUR |
| 2023-02-12 |
87.5000 EUR |
6,139.2903 LTC |
88.4400 EUR |
85.3400 EUR |
88.6000 EUR |
86.3500 EUR |