Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
87.5000 EUR |
6,139.2903 LTC |
88.4400 EUR |
85.3400 EUR |
88.6000 EUR |
86.3500 EUR |
| 2023-02-11 |
87.6700 EUR |
8,719.3287 LTC |
87.3600 EUR |
86.9000 EUR |
88.7300 EUR |
88.3700 EUR |
| 2023-02-10 |
86.4400 EUR |
11,175.2767 LTC |
85.6900 EUR |
85.3100 EUR |
88.2300 EUR |
87.7200 EUR |
| 2023-02-09 |
88.8300 EUR |
26,967.9417 LTC |
92.6900 EUR |
83.9700 EUR |
92.7700 EUR |
84.5400 EUR |
| 2023-02-08 |
92.9800 EUR |
14,793.2951 LTC |
94.0700 EUR |
90.4200 EUR |
95.2700 EUR |
92.2300 EUR |
| 2023-02-07 |
92.5800 EUR |
19,787.5844 LTC |
89.4100 EUR |
89.3900 EUR |
93.9200 EUR |
93.6900 EUR |
| 2023-02-06 |
89.8500 EUR |
7,737.6933 LTC |
89.6000 EUR |
87.8900 EUR |
91.2400 EUR |
91.0200 EUR |
| 2023-02-05 |
89.7300 EUR |
9,054.7411 LTC |
91.0500 EUR |
88.0300 EUR |
91.5600 EUR |
89.2800 EUR |
| 2023-02-04 |
91.8400 EUR |
8,889.2192 LTC |
92.6900 EUR |
91.0400 EUR |
93.8000 EUR |
91.2200 EUR |
| 2023-02-03 |
90.8900 EUR |
15,593.5673 LTC |
90.4500 EUR |
89.7200 EUR |
92.9100 EUR |
92.1200 EUR |
| 2023-02-02 |
91.6600 EUR |
20,500.8647 LTC |
91.0700 EUR |
89.6900 EUR |
93.2800 EUR |
89.7600 EUR |
| 2023-02-01 |
88.7600 EUR |
17,703.7336 LTC |
86.6300 EUR |
85.9100 EUR |
93.1500 EUR |
91.8800 EUR |
| 2023-01-31 |
86.6900 EUR |
14,637.9369 LTC |
84.1600 EUR |
84.1600 EUR |
88.5800 EUR |
85.7200 EUR |
| 2023-01-30 |
84.7100 EUR |
12,057.1304 LTC |
87.2000 EUR |
81.6600 EUR |
88.2500 EUR |
83.1500 EUR |
| 2023-01-29 |
87.3000 EUR |
15,101.5305 LTC |
82.7400 EUR |
82.5900 EUR |
89.8900 EUR |
89.1900 EUR |
| 2023-01-28 |
81.3600 EUR |
7,293.3816 LTC |
81.7700 EUR |
80.1900 EUR |
82.7200 EUR |
82.5600 EUR |
| 2023-01-27 |
80.7200 EUR |
6,449.3079 LTC |
80.2800 EUR |
78.8900 EUR |
82.1200 EUR |
81.8200 EUR |
| 2023-01-26 |
81.3300 EUR |
9,476.6876 LTC |
81.8800 EUR |
79.7700 EUR |
82.3900 EUR |
80.3200 EUR |
| 2023-01-25 |
81.0900 EUR |
11,854.3010 LTC |
80.1500 EUR |
78.6000 EUR |
84.2800 EUR |
81.6000 EUR |
| 2023-01-24 |
82.4700 EUR |
8,535.1764 LTC |
82.7200 EUR |
79.0400 EUR |
84.1400 EUR |
79.0400 EUR |
| 2023-01-23 |
83.1400 EUR |
15,779.6373 LTC |
80.6000 EUR |
80.2800 EUR |
85.4400 EUR |
82.7500 EUR |
| 2023-01-22 |
81.6200 EUR |
14,455.0498 LTC |
80.9600 EUR |
79.7200 EUR |
82.8600 EUR |
80.0400 EUR |
| 2023-01-21 |
82.7300 EUR |
12,033.6531 LTC |
83.2500 EUR |
81.2000 EUR |
84.7400 EUR |
82.4400 EUR |
| 2023-01-20 |
79.8500 EUR |
10,849.7500 LTC |
77.6900 EUR |
76.6100 EUR |
83.9700 EUR |
83.3000 EUR |
| 2023-01-19 |
76.9400 EUR |
7,545.8203 LTC |
76.4600 EUR |
75.6900 EUR |
77.9600 EUR |
77.6100 EUR |
| 2023-01-18 |
78.3300 EUR |
19,762.9041 LTC |
80.7600 EUR |
75.8900 EUR |
81.9100 EUR |
77.1500 EUR |
| 2023-01-17 |
80.4200 EUR |
10,553.8706 LTC |
79.2900 EUR |
78.2900 EUR |
82.5700 EUR |
80.7400 EUR |
| 2023-01-16 |
79.5400 EUR |
19,120.7393 LTC |
80.6900 EUR |
77.6400 EUR |
81.8600 EUR |
79.2400 EUR |
| 2023-01-15 |
80.5300 EUR |
7,730.4594 LTC |
81.1600 EUR |
78.6800 EUR |
81.7000 EUR |
80.6400 EUR |
| 2023-01-14 |
81.7300 EUR |
18,068.9690 LTC |
79.5800 EUR |
79.3700 EUR |
84.2300 EUR |
80.9400 EUR |
| 2023-01-13 |
78.1300 EUR |
12,983.8370 LTC |
79.2300 EUR |
77.3600 EUR |
79.8700 EUR |
79.2300 EUR |
| 2023-01-12 |
78.1900 EUR |
18,026.6254 LTC |
77.9200 EUR |
75.7200 EUR |
81.2400 EUR |
78.3400 EUR |
| 2023-01-11 |
76.3300 EUR |
15,844.5959 LTC |
75.2600 EUR |
74.5700 EUR |
78.8100 EUR |
78.8100 EUR |
| 2023-01-10 |
75.1300 EUR |
24,589.9886 LTC |
76.0700 EUR |
74.1300 EUR |
77.1200 EUR |
75.1300 EUR |
| 2023-01-09 |
76.5100 EUR |
25,469.3349 LTC |
73.7000 EUR |
73.2100 EUR |
78.0700 EUR |
75.6500 EUR |
| 2023-01-08 |
71.4200 EUR |
7,618.2463 LTC |
71.7800 EUR |
70.6000 EUR |
72.4800 EUR |
72.2000 EUR |
| 2023-01-07 |
71.5400 EUR |
6,986.9388 LTC |
71.2700 EUR |
70.9400 EUR |
72.1300 EUR |
71.6100 EUR |
| 2023-01-06 |
70.4000 EUR |
12,006.1522 LTC |
70.4700 EUR |
68.9400 EUR |
71.6100 EUR |
70.9800 EUR |
| 2023-01-05 |
70.6100 EUR |
10,685.7291 LTC |
71.1100 EUR |
69.8200 EUR |
71.8700 EUR |
70.7400 EUR |
| 2023-01-04 |
71.7900 EUR |
13,704.4161 LTC |
71.6100 EUR |
70.1100 EUR |
73.6900 EUR |
71.0900 EUR |
| 2023-01-03 |
70.9800 EUR |
21,302.2981 LTC |
69.8600 EUR |
69.6500 EUR |
71.8800 EUR |
71.2500 EUR |
| 2023-01-02 |
69.8400 EUR |
18,920.2084 LTC |
66.2300 EUR |
65.4100 EUR |
72.7500 EUR |
70.1700 EUR |
| 2023-01-01 |
65.7500 EUR |
8,059.6442 LTC |
65.3300 EUR |
64.3900 EUR |
66.7400 EUR |
66.0900 EUR |
| 2022-12-31 |
64.8000 EUR |
11,068.3017 LTC |
63.4500 EUR |
63.1300 EUR |
66.3200 EUR |
65.4700 EUR |
| 2022-12-30 |
62.9300 EUR |
12,190.2236 LTC |
62.4700 EUR |
62.0900 EUR |
64.0700 EUR |
63.4500 EUR |
| 2022-12-29 |
62.4900 EUR |
12,199.7219 LTC |
62.3400 EUR |
61.6900 EUR |
63.0600 EUR |
62.2500 EUR |
| 2022-12-28 |
63.3500 EUR |
16,874.3656 LTC |
64.4600 EUR |
61.8700 EUR |
65.1700 EUR |
62.1800 EUR |
| 2022-12-27 |
65.2700 EUR |
11,795.4602 LTC |
66.5500 EUR |
63.6400 EUR |
66.6100 EUR |
64.5800 EUR |
| 2022-12-26 |
65.5000 EUR |
21,168.6142 LTC |
65.0200 EUR |
64.5500 EUR |
67.4300 EUR |
65.7200 EUR |
| 2022-12-25 |
62.8300 EUR |
9,168.8486 LTC |
61.7900 EUR |
61.4900 EUR |
65.1700 EUR |
64.7100 EUR |