Crypto exchange Kraken

Market Litecoin (LTC) / EUR

Identifier on Kraken: XLTCZEUR
Date Price Volume Open Low High Close
2023-01-23 83.1400 EUR 15,779.6373 LTC 80.6000 EUR 80.2800 EUR 85.4400 EUR 82.7500 EUR
2023-01-22 81.6200 EUR 14,455.0498 LTC 80.9600 EUR 79.7200 EUR 82.8600 EUR 80.0400 EUR
2023-01-21 82.7300 EUR 12,033.6531 LTC 83.2500 EUR 81.2000 EUR 84.7400 EUR 82.4400 EUR
2023-01-20 79.8500 EUR 10,849.7500 LTC 77.6900 EUR 76.6100 EUR 83.9700 EUR 83.3000 EUR
2023-01-19 76.9400 EUR 7,545.8203 LTC 76.4600 EUR 75.6900 EUR 77.9600 EUR 77.6100 EUR
2023-01-18 78.3300 EUR 19,762.9041 LTC 80.7600 EUR 75.8900 EUR 81.9100 EUR 77.1500 EUR
2023-01-17 80.4200 EUR 10,553.8706 LTC 79.2900 EUR 78.2900 EUR 82.5700 EUR 80.7400 EUR
2023-01-16 79.5400 EUR 19,120.7393 LTC 80.6900 EUR 77.6400 EUR 81.8600 EUR 79.2400 EUR
2023-01-15 80.5300 EUR 7,730.4594 LTC 81.1600 EUR 78.6800 EUR 81.7000 EUR 80.6400 EUR
2023-01-14 81.7300 EUR 18,068.9690 LTC 79.5800 EUR 79.3700 EUR 84.2300 EUR 80.9400 EUR
2023-01-13 78.1300 EUR 12,983.8370 LTC 79.2300 EUR 77.3600 EUR 79.8700 EUR 79.2300 EUR
2023-01-12 78.1900 EUR 18,026.6254 LTC 77.9200 EUR 75.7200 EUR 81.2400 EUR 78.3400 EUR
2023-01-11 76.3300 EUR 15,844.5959 LTC 75.2600 EUR 74.5700 EUR 78.8100 EUR 78.8100 EUR
2023-01-10 75.1300 EUR 24,589.9886 LTC 76.0700 EUR 74.1300 EUR 77.1200 EUR 75.1300 EUR
2023-01-09 76.5100 EUR 25,469.3349 LTC 73.7000 EUR 73.2100 EUR 78.0700 EUR 75.6500 EUR
2023-01-08 71.4200 EUR 7,618.2463 LTC 71.7800 EUR 70.6000 EUR 72.4800 EUR 72.2000 EUR
2023-01-07 71.5400 EUR 6,986.9388 LTC 71.2700 EUR 70.9400 EUR 72.1300 EUR 71.6100 EUR
2023-01-06 70.4000 EUR 12,006.1522 LTC 70.4700 EUR 68.9400 EUR 71.6100 EUR 70.9800 EUR
2023-01-05 70.6100 EUR 10,685.7291 LTC 71.1100 EUR 69.8200 EUR 71.8700 EUR 70.7400 EUR
2023-01-04 71.7900 EUR 13,704.4161 LTC 71.6100 EUR 70.1100 EUR 73.6900 EUR 71.0900 EUR
2023-01-03 70.9800 EUR 21,302.2981 LTC 69.8600 EUR 69.6500 EUR 71.8800 EUR 71.2500 EUR
2023-01-02 69.8400 EUR 18,920.2084 LTC 66.2300 EUR 65.4100 EUR 72.7500 EUR 70.1700 EUR
2023-01-01 65.7500 EUR 8,059.6442 LTC 65.3300 EUR 64.3900 EUR 66.7400 EUR 66.0900 EUR
2022-12-31 64.8000 EUR 11,068.3017 LTC 63.4500 EUR 63.1300 EUR 66.3200 EUR 65.4700 EUR
2022-12-30 62.9300 EUR 12,190.2236 LTC 62.4700 EUR 62.0900 EUR 64.0700 EUR 63.4500 EUR
2022-12-29 62.4900 EUR 12,199.7219 LTC 62.3400 EUR 61.6900 EUR 63.0600 EUR 62.2500 EUR
2022-12-28 63.3500 EUR 16,874.3656 LTC 64.4600 EUR 61.8700 EUR 65.1700 EUR 62.1800 EUR
2022-12-27 65.2700 EUR 11,795.4602 LTC 66.5500 EUR 63.6400 EUR 66.6100 EUR 64.5800 EUR
2022-12-26 65.5000 EUR 21,168.6142 LTC 65.0200 EUR 64.5500 EUR 67.4300 EUR 65.7200 EUR
2022-12-25 62.8300 EUR 9,168.8486 LTC 61.7900 EUR 61.4900 EUR 65.1700 EUR 64.7100 EUR
2022-12-24 61.7800 EUR 6,292.3340 LTC 61.8400 EUR 61.2300 EUR 62.1200 EUR 61.8000 EUR
2022-12-23 61.9100 EUR 8,229.7366 LTC 62.4700 EUR 61.1800 EUR 62.8000 EUR 61.9000 EUR
2022-12-22 61.7300 EUR 11,851.1294 LTC 61.5900 EUR 60.7600 EUR 62.6000 EUR 62.3400 EUR
2022-12-21 61.6900 EUR 11,052.5067 LTC 61.7200 EUR 60.9000 EUR 62.8500 EUR 61.5100 EUR
2022-12-20 61.3600 EUR 21,266.0740 LTC 59.6700 EUR 59.5200 EUR 62.2800 EUR 61.8800 EUR
2022-12-19 59.2400 EUR 14,025.1638 LTC 60.8700 EUR 57.5400 EUR 61.2800 EUR 59.4700 EUR
2022-12-18 60.5900 EUR 11,938.9893 LTC 61.3100 EUR 59.6600 EUR 62.1600 EUR 60.7500 EUR
2022-12-17 60.6800 EUR 20,956.6249 LTC 62.5700 EUR 59.2600 EUR 63.9000 EUR 61.1900 EUR
2022-12-16 65.2700 EUR 22,361.6711 LTC 67.9200 EUR 61.4800 EUR 69.1000 EUR 62.1800 EUR
2022-12-15 69.0900 EUR 19,983.8414 LTC 70.5800 EUR 67.7900 EUR 70.7200 EUR 68.1000 EUR
2022-12-14 72.2900 EUR 14,334.4679 LTC 72.7800 EUR 69.8400 EUR 74.2300 EUR 70.6800 EUR
2022-12-13 72.7100 EUR 16,413.1888 LTC 72.2300 EUR 70.5400 EUR 74.9400 EUR 72.9400 EUR
2022-12-12 71.0100 EUR 11,518.9796 LTC 72.6000 EUR 69.8800 EUR 72.8200 EUR 72.1800 EUR
2022-12-11 73.4300 EUR 5,027.4536 LTC 72.4200 EUR 72.3800 EUR 74.3500 EUR 73.4100 EUR
2022-12-10 72.5200 EUR 5,869.5517 LTC 72.3600 EUR 71.8700 EUR 73.3700 EUR 72.3900 EUR
2022-12-09 73.1000 EUR 16,185.8606 LTC 74.1000 EUR 71.9900 EUR 74.4000 EUR 72.5300 EUR
2022-12-08 71.9500 EUR 11,929.2496 LTC 73.1800 EUR 70.8900 EUR 73.5600 EUR 73.3900 EUR
2022-12-07 73.5400 EUR 12,697.2302 LTC 76.3000 EUR 72.1200 EUR 76.6300 EUR 73.1500 EUR
2022-12-06 75.6000 EUR 13,693.0187 LTC 76.3800 EUR 74.1600 EUR 77.8000 EUR 75.0500 EUR
2022-12-05 77.7500 EUR 21,699.6090 LTC 73.1500 EUR 72.8700 EUR 80.4000 EUR 76.3000 EUR