Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
67.5500 EUR |
25,127.6322 LTC |
63.4600 EUR |
63.2200 EUR |
70.8400 EUR |
68.0900 EUR |
| 2022-11-03 |
63.6000 EUR |
27,808.5885 LTC |
62.0700 EUR |
61.5100 EUR |
65.7300 EUR |
63.8300 EUR |
| 2022-11-02 |
60.5800 EUR |
49,769.9258 LTC |
55.7700 EUR |
55.4100 EUR |
63.5000 EUR |
61.5100 EUR |
| 2022-11-01 |
55.7200 EUR |
22,282.3094 LTC |
55.6600 EUR |
54.9300 EUR |
56.2700 EUR |
55.7900 EUR |
| 2022-10-31 |
55.5500 EUR |
21,799.6808 LTC |
55.6200 EUR |
54.5500 EUR |
56.7600 EUR |
55.7100 EUR |
| 2022-10-30 |
56.1900 EUR |
11,428.1349 LTC |
56.7900 EUR |
55.0500 EUR |
57.6200 EUR |
55.5700 EUR |
| 2022-10-29 |
56.2800 EUR |
15,951.1539 LTC |
55.1500 EUR |
54.9100 EUR |
57.6900 EUR |
56.5800 EUR |
| 2022-10-28 |
54.8300 EUR |
15,868.9391 LTC |
54.9500 EUR |
53.8400 EUR |
55.8500 EUR |
55.1700 EUR |
| 2022-10-27 |
55.7200 EUR |
13,959.1024 LTC |
55.8900 EUR |
54.7700 EUR |
56.4500 EUR |
54.9700 EUR |
| 2022-10-26 |
56.5000 EUR |
19,788.7373 LTC |
56.1700 EUR |
55.3100 EUR |
57.4100 EUR |
55.8800 EUR |
| 2022-10-25 |
54.2900 EUR |
29,242.8844 LTC |
53.1500 EUR |
52.9800 EUR |
56.9800 EUR |
55.9900 EUR |
| 2022-10-24 |
53.7500 EUR |
15,549.1347 LTC |
54.7900 EUR |
52.8000 EUR |
55.0000 EUR |
53.1400 EUR |
| 2022-10-23 |
53.2200 EUR |
10,342.3937 LTC |
52.9400 EUR |
52.6000 EUR |
54.3000 EUR |
54.1400 EUR |
| 2022-10-22 |
52.7500 EUR |
16,350.3666 LTC |
52.4100 EUR |
52.1000 EUR |
53.2400 EUR |
53.0200 EUR |
| 2022-10-21 |
52.0800 EUR |
17,979.8682 LTC |
52.3600 EUR |
50.9300 EUR |
52.5900 EUR |
52.3800 EUR |
| 2022-10-20 |
52.5400 EUR |
19,853.2367 LTC |
52.1600 EUR |
51.8000 EUR |
52.9800 EUR |
52.2000 EUR |
| 2022-10-19 |
52.4700 EUR |
23,635.7063 LTC |
52.5800 EUR |
52.0600 EUR |
52.7800 EUR |
52.6500 EUR |
| 2022-10-18 |
52.1900 EUR |
32,233.3761 LTC |
52.7100 EUR |
51.5600 EUR |
52.9700 EUR |
52.6700 EUR |
| 2022-10-17 |
52.7000 EUR |
17,910.7347 LTC |
52.7900 EUR |
52.3200 EUR |
53.2300 EUR |
52.6800 EUR |
| 2022-10-16 |
52.6100 EUR |
17,365.1823 LTC |
51.8300 EUR |
51.7700 EUR |
53.2100 EUR |
52.7900 EUR |
| 2022-10-15 |
52.7400 EUR |
10,476.4518 LTC |
52.7800 EUR |
51.7600 EUR |
53.1700 EUR |
52.0600 EUR |
| 2022-10-14 |
53.1000 EUR |
16,848.4262 LTC |
52.3200 EUR |
52.1400 EUR |
53.7600 EUR |
52.5100 EUR |
| 2022-10-13 |
51.7700 EUR |
35,000.7573 LTC |
53.8100 EUR |
50.1200 EUR |
54.0100 EUR |
52.4600 EUR |
| 2022-10-12 |
53.8200 EUR |
17,601.9734 LTC |
53.5900 EUR |
53.3000 EUR |
54.5000 EUR |
53.7900 EUR |
| 2022-10-11 |
53.4900 EUR |
21,883.8848 LTC |
54.2100 EUR |
52.8900 EUR |
54.2100 EUR |
53.6000 EUR |
| 2022-10-10 |
55.0200 EUR |
16,683.1820 LTC |
55.3700 EUR |
54.4100 EUR |
55.8400 EUR |
54.8400 EUR |
| 2022-10-09 |
54.8700 EUR |
9,849.4499 LTC |
54.2000 EUR |
54.1100 EUR |
55.2300 EUR |
54.9600 EUR |
| 2022-10-08 |
54.6000 EUR |
13,945.5221 LTC |
54.2800 EUR |
53.8800 EUR |
54.9700 EUR |
54.2000 EUR |
| 2022-10-07 |
54.2800 EUR |
17,440.0964 LTC |
54.6700 EUR |
53.6400 EUR |
54.9400 EUR |
54.2700 EUR |
| 2022-10-06 |
55.1400 EUR |
18,596.2842 LTC |
55.1400 EUR |
54.5600 EUR |
55.7400 EUR |
54.6600 EUR |
| 2022-10-05 |
54.8500 EUR |
13,995.4032 LTC |
55.3800 EUR |
54.2000 EUR |
55.5400 EUR |
55.1700 EUR |
| 2022-10-04 |
55.1900 EUR |
15,526.2348 LTC |
55.1000 EUR |
54.4400 EUR |
55.7800 EUR |
55.3200 EUR |
| 2022-10-03 |
54.1700 EUR |
15,193.0736 LTC |
52.9400 EUR |
52.6400 EUR |
55.0000 EUR |
54.8000 EUR |
| 2022-10-02 |
53.8000 EUR |
16,758.8246 LTC |
53.9700 EUR |
52.8000 EUR |
54.5200 EUR |
52.8900 EUR |
| 2022-10-01 |
54.3500 EUR |
9,756.5736 LTC |
54.5900 EUR |
53.6100 EUR |
54.9000 EUR |
54.0300 EUR |
| 2022-09-30 |
54.9400 EUR |
20,951.7248 LTC |
54.9200 EUR |
54.3300 EUR |
56.2300 EUR |
54.4000 EUR |
| 2022-09-29 |
54.8000 EUR |
26,482.0599 LTC |
54.8900 EUR |
53.7200 EUR |
55.8100 EUR |
54.8600 EUR |
| 2022-09-28 |
54.7900 EUR |
15,616.7814 LTC |
54.8600 EUR |
53.4400 EUR |
55.7500 EUR |
54.9000 EUR |
| 2022-09-27 |
56.3800 EUR |
17,106.5820 LTC |
55.5400 EUR |
54.0800 EUR |
57.7700 EUR |
54.6000 EUR |
| 2022-09-26 |
54.8100 EUR |
18,470.3988 LTC |
54.2000 EUR |
53.8300 EUR |
55.4600 EUR |
55.1900 EUR |
| 2022-09-25 |
55.4600 EUR |
9,022.9645 LTC |
55.0900 EUR |
54.0200 EUR |
56.0600 EUR |
54.3600 EUR |
| 2022-09-24 |
56.7700 EUR |
13,309.2126 LTC |
56.9400 EUR |
56.0900 EUR |
57.6400 EUR |
56.2200 EUR |
| 2022-09-23 |
54.6600 EUR |
23,869.6444 LTC |
54.3700 EUR |
52.8800 EUR |
57.0500 EUR |
56.7800 EUR |
| 2022-09-22 |
53.7100 EUR |
18,287.8865 LTC |
51.9600 EUR |
51.6200 EUR |
54.8400 EUR |
54.4600 EUR |
| 2022-09-21 |
53.8200 EUR |
43,229.0816 LTC |
52.5000 EUR |
51.1500 EUR |
56.1100 EUR |
51.5000 EUR |
| 2022-09-20 |
52.1200 EUR |
18,898.9150 LTC |
52.7700 EUR |
51.1500 EUR |
53.9000 EUR |
52.3200 EUR |
| 2022-09-19 |
51.5400 EUR |
35,617.2864 LTC |
52.5600 EUR |
50.2000 EUR |
53.6400 EUR |
52.1400 EUR |
| 2022-09-18 |
55.7400 EUR |
14,540.2304 LTC |
57.7500 EUR |
52.2800 EUR |
57.7600 EUR |
53.2500 EUR |
| 2022-09-17 |
56.9200 EUR |
11,335.9209 LTC |
55.8900 EUR |
55.7900 EUR |
58.3500 EUR |
58.0800 EUR |
| 2022-09-16 |
55.6800 EUR |
16,912.6970 LTC |
56.4300 EUR |
54.6700 EUR |
56.8800 EUR |
55.6300 EUR |