Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
72.6000 EUR |
5,059.0685 LTC |
72.6200 EUR |
71.9600 EUR |
73.3900 EUR |
72.8400 EUR |
| 2022-12-03 |
72.8100 EUR |
7,118.7365 LTC |
74.0000 EUR |
71.7400 EUR |
74.1200 EUR |
72.4600 EUR |
| 2022-12-02 |
72.7800 EUR |
13,230.6210 LTC |
73.5800 EUR |
71.7800 EUR |
73.8200 EUR |
73.5700 EUR |
| 2022-12-01 |
73.9900 EUR |
14,020.6033 LTC |
75.9300 EUR |
72.7200 EUR |
77.1700 EUR |
73.8200 EUR |
| 2022-11-30 |
75.3500 EUR |
12,990.3206 LTC |
73.3900 EUR |
73.0600 EUR |
77.9600 EUR |
75.4100 EUR |
| 2022-11-29 |
73.5600 EUR |
12,747.3265 LTC |
71.3300 EUR |
71.0000 EUR |
74.9900 EUR |
73.9600 EUR |
| 2022-11-28 |
69.7600 EUR |
25,139.5958 LTC |
72.1500 EUR |
67.9700 EUR |
72.4700 EUR |
71.7300 EUR |
| 2022-11-27 |
73.7600 EUR |
11,141.6673 LTC |
73.4100 EUR |
71.4800 EUR |
76.0900 EUR |
72.3000 EUR |
| 2022-11-26 |
73.5700 EUR |
15,882.3931 LTC |
71.0400 EUR |
70.9500 EUR |
76.4600 EUR |
73.8800 EUR |
| 2022-11-25 |
72.8400 EUR |
26,047.8360 LTC |
75.3300 EUR |
70.3500 EUR |
76.5400 EUR |
70.7500 EUR |
| 2022-11-24 |
74.3600 EUR |
14,639.4597 LTC |
75.5900 EUR |
71.9100 EUR |
76.1500 EUR |
74.6000 EUR |
| 2022-11-23 |
75.5000 EUR |
36,053.2989 LTC |
68.2700 EUR |
67.4500 EUR |
80.5000 EUR |
76.3500 EUR |
| 2022-11-22 |
65.5300 EUR |
37,796.4411 LTC |
59.7800 EUR |
59.3900 EUR |
68.9500 EUR |
67.3000 EUR |
| 2022-11-21 |
59.3900 EUR |
26,865.5928 LTC |
59.9300 EUR |
57.5500 EUR |
61.3600 EUR |
59.2000 EUR |
| 2022-11-20 |
60.2300 EUR |
9,430.5774 LTC |
61.7800 EUR |
58.9100 EUR |
62.6200 EUR |
59.6400 EUR |
| 2022-11-19 |
61.0000 EUR |
9,449.5842 LTC |
60.5300 EUR |
59.4200 EUR |
62.4000 EUR |
61.7300 EUR |
| 2022-11-18 |
60.4500 EUR |
12,769.8337 LTC |
60.1900 EUR |
59.3600 EUR |
61.4200 EUR |
60.6200 EUR |
| 2022-11-17 |
57.7900 EUR |
23,402.9957 LTC |
55.2800 EUR |
54.9500 EUR |
60.9100 EUR |
59.9600 EUR |
| 2022-11-16 |
55.6500 EUR |
21,710.0232 LTC |
55.9400 EUR |
54.5100 EUR |
57.9000 EUR |
54.9200 EUR |
| 2022-11-15 |
56.1300 EUR |
17,095.7910 LTC |
54.7500 EUR |
54.6300 EUR |
57.3600 EUR |
56.0400 EUR |
| 2022-11-14 |
54.6400 EUR |
40,558.2671 LTC |
55.4300 EUR |
51.7600 EUR |
57.2400 EUR |
54.3800 EUR |
| 2022-11-13 |
55.5300 EUR |
22,199.8445 LTC |
57.7400 EUR |
54.1700 EUR |
58.1000 EUR |
55.4000 EUR |
| 2022-11-12 |
57.5900 EUR |
20,539.2401 LTC |
59.1500 EUR |
56.1400 EUR |
59.3500 EUR |
58.2600 EUR |
| 2022-11-11 |
59.9500 EUR |
33,082.1074 LTC |
59.2000 EUR |
56.7900 EUR |
62.5000 EUR |
58.8500 EUR |
| 2022-11-10 |
56.2500 EUR |
41,206.5382 LTC |
50.5100 EUR |
49.6000 EUR |
60.2000 EUR |
59.4600 EUR |
| 2022-11-09 |
54.0800 EUR |
57,360.4182 LTC |
57.5100 EUR |
47.6000 EUR |
59.3900 EUR |
49.6300 EUR |
| 2022-11-08 |
60.4900 EUR |
64,025.3469 LTC |
67.3400 EUR |
54.1500 EUR |
68.3600 EUR |
56.3200 EUR |
| 2022-11-07 |
69.7700 EUR |
37,410.8216 LTC |
68.7900 EUR |
66.1500 EUR |
73.7100 EUR |
67.6000 EUR |
| 2022-11-06 |
70.0000 EUR |
15,879.3033 LTC |
69.5100 EUR |
68.4500 EUR |
71.2800 EUR |
70.6500 EUR |
| 2022-11-05 |
69.6700 EUR |
19,956.9505 LTC |
67.8400 EUR |
67.4100 EUR |
72.0900 EUR |
70.8300 EUR |
| 2022-11-04 |
67.5500 EUR |
25,127.6322 LTC |
63.4600 EUR |
63.2200 EUR |
70.8400 EUR |
68.0900 EUR |
| 2022-11-03 |
63.6000 EUR |
27,808.5885 LTC |
62.0700 EUR |
61.5100 EUR |
65.7300 EUR |
63.8300 EUR |
| 2022-11-02 |
60.5800 EUR |
49,769.9258 LTC |
55.7700 EUR |
55.4100 EUR |
63.5000 EUR |
61.5100 EUR |
| 2022-11-01 |
55.7200 EUR |
22,282.3094 LTC |
55.6600 EUR |
54.9300 EUR |
56.2700 EUR |
55.7900 EUR |
| 2022-10-31 |
55.5500 EUR |
21,799.6808 LTC |
55.6200 EUR |
54.5500 EUR |
56.7600 EUR |
55.7100 EUR |
| 2022-10-30 |
56.1900 EUR |
11,428.1349 LTC |
56.7900 EUR |
55.0500 EUR |
57.6200 EUR |
55.5700 EUR |
| 2022-10-29 |
56.2800 EUR |
15,951.1539 LTC |
55.1500 EUR |
54.9100 EUR |
57.6900 EUR |
56.5800 EUR |
| 2022-10-28 |
54.8300 EUR |
15,868.9391 LTC |
54.9500 EUR |
53.8400 EUR |
55.8500 EUR |
55.1700 EUR |
| 2022-10-27 |
55.7200 EUR |
13,959.1024 LTC |
55.8900 EUR |
54.7700 EUR |
56.4500 EUR |
54.9700 EUR |
| 2022-10-26 |
56.5000 EUR |
19,788.7373 LTC |
56.1700 EUR |
55.3100 EUR |
57.4100 EUR |
55.8800 EUR |
| 2022-10-25 |
54.2900 EUR |
29,242.8844 LTC |
53.1500 EUR |
52.9800 EUR |
56.9800 EUR |
55.9900 EUR |
| 2022-10-24 |
53.7500 EUR |
15,549.1347 LTC |
54.7900 EUR |
52.8000 EUR |
55.0000 EUR |
53.1400 EUR |
| 2022-10-23 |
53.2200 EUR |
10,342.3937 LTC |
52.9400 EUR |
52.6000 EUR |
54.3000 EUR |
54.1400 EUR |
| 2022-10-22 |
52.7500 EUR |
16,350.3666 LTC |
52.4100 EUR |
52.1000 EUR |
53.2400 EUR |
53.0200 EUR |
| 2022-10-21 |
52.0800 EUR |
17,979.8682 LTC |
52.3600 EUR |
50.9300 EUR |
52.5900 EUR |
52.3800 EUR |
| 2022-10-20 |
52.5400 EUR |
19,853.2367 LTC |
52.1600 EUR |
51.8000 EUR |
52.9800 EUR |
52.2000 EUR |
| 2022-10-19 |
52.4700 EUR |
23,635.7063 LTC |
52.5800 EUR |
52.0600 EUR |
52.7800 EUR |
52.6500 EUR |
| 2022-10-18 |
52.1900 EUR |
32,233.3761 LTC |
52.7100 EUR |
51.5600 EUR |
52.9700 EUR |
52.6700 EUR |
| 2022-10-17 |
52.7000 EUR |
17,910.7347 LTC |
52.7900 EUR |
52.3200 EUR |
53.2300 EUR |
52.6800 EUR |
| 2022-10-16 |
52.6100 EUR |
17,365.1823 LTC |
51.8300 EUR |
51.7700 EUR |
53.2100 EUR |
52.7900 EUR |