Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
52.8700 EUR |
14,349.7281 LTC |
52.9000 EUR |
52.0000 EUR |
53.2900 EUR |
53.0000 EUR |
| 2022-08-26 |
55.3900 EUR |
24,476.8364 LTC |
56.8000 EUR |
52.3300 EUR |
58.0600 EUR |
52.9000 EUR |
| 2022-08-25 |
56.7900 EUR |
13,221.4620 LTC |
56.6200 EUR |
56.0500 EUR |
57.4300 EUR |
57.2600 EUR |
| 2022-08-24 |
56.8700 EUR |
14,543.1865 LTC |
57.2500 EUR |
55.8700 EUR |
57.8000 EUR |
56.5200 EUR |
| 2022-08-23 |
56.6200 EUR |
16,999.2141 LTC |
57.5700 EUR |
54.3800 EUR |
57.8700 EUR |
57.2500 EUR |
| 2022-08-22 |
55.2200 EUR |
21,525.4640 LTC |
55.4600 EUR |
52.3000 EUR |
57.7400 EUR |
56.9800 EUR |
| 2022-08-21 |
54.6500 EUR |
7,698.0756 LTC |
53.9200 EUR |
53.6500 EUR |
55.7700 EUR |
55.2700 EUR |
| 2022-08-20 |
54.3400 EUR |
11,124.1868 LTC |
53.7900 EUR |
52.5000 EUR |
55.4000 EUR |
53.9700 EUR |
| 2022-08-19 |
55.5100 EUR |
30,152.7444 LTC |
59.4600 EUR |
53.8600 EUR |
59.6300 EUR |
54.3000 EUR |
| 2022-08-18 |
60.1700 EUR |
19,925.0354 LTC |
59.4500 EUR |
58.8300 EUR |
60.8800 EUR |
59.6200 EUR |
| 2022-08-17 |
60.8000 EUR |
16,006.3112 LTC |
60.3000 EUR |
58.7400 EUR |
63.4900 EUR |
59.3000 EUR |
| 2022-08-16 |
59.9800 EUR |
11,978.4149 LTC |
59.7200 EUR |
59.0700 EUR |
60.7700 EUR |
60.3500 EUR |
| 2022-08-15 |
60.4900 EUR |
17,423.6661 LTC |
61.5500 EUR |
58.7900 EUR |
63.6400 EUR |
59.1100 EUR |
| 2022-08-14 |
62.7000 EUR |
8,259.4909 LTC |
62.2600 EUR |
60.9300 EUR |
64.2000 EUR |
61.7700 EUR |
| 2022-08-13 |
62.4000 EUR |
13,423.2962 LTC |
61.3200 EUR |
61.0900 EUR |
63.9300 EUR |
62.2000 EUR |
| 2022-08-12 |
60.0200 EUR |
11,742.6115 LTC |
59.9800 EUR |
59.0200 EUR |
61.2800 EUR |
61.1800 EUR |
| 2022-08-11 |
60.5000 EUR |
13,052.4763 LTC |
59.7900 EUR |
59.5500 EUR |
61.3400 EUR |
60.5500 EUR |
| 2022-08-10 |
58.4500 EUR |
24,046.3783 LTC |
57.9600 EUR |
56.4900 EUR |
60.3100 EUR |
60.0200 EUR |
| 2022-08-09 |
58.9700 EUR |
16,516.4757 LTC |
61.3800 EUR |
56.9900 EUR |
61.6500 EUR |
58.3900 EUR |
| 2022-08-08 |
61.7400 EUR |
10,829.7034 LTC |
60.0500 EUR |
59.8100 EUR |
62.8200 EUR |
62.2600 EUR |
| 2022-08-07 |
60.0500 EUR |
7,018.2314 LTC |
59.7300 EUR |
58.8800 EUR |
60.9200 EUR |
59.9200 EUR |
| 2022-08-06 |
60.3800 EUR |
6,246.5462 LTC |
61.3500 EUR |
59.5600 EUR |
61.4000 EUR |
60.2500 EUR |
| 2022-08-05 |
60.1600 EUR |
14,538.6216 LTC |
58.2400 EUR |
58.2200 EUR |
61.3400 EUR |
61.1700 EUR |
| 2022-08-04 |
57.8400 EUR |
10,505.0021 LTC |
56.7600 EUR |
56.7300 EUR |
59.4300 EUR |
57.9300 EUR |
| 2022-08-03 |
57.9000 EUR |
11,408.1649 LTC |
57.1700 EUR |
55.8700 EUR |
59.2000 EUR |
58.1200 EUR |
| 2022-08-02 |
56.9300 EUR |
13,615.8662 LTC |
57.9700 EUR |
55.2200 EUR |
58.5300 EUR |
57.3700 EUR |
| 2022-08-01 |
58.0500 EUR |
14,954.9480 LTC |
58.4700 EUR |
56.9000 EUR |
59.2600 EUR |
57.2600 EUR |
| 2022-07-31 |
60.2400 EUR |
10,499.0226 LTC |
59.1400 EUR |
58.8100 EUR |
61.6400 EUR |
60.7300 EUR |
| 2022-07-30 |
60.7500 EUR |
12,072.3555 LTC |
59.4700 EUR |
59.1700 EUR |
62.6200 EUR |
59.6700 EUR |
| 2022-07-29 |
60.6300 EUR |
11,964.2474 LTC |
62.2600 EUR |
58.7300 EUR |
63.1900 EUR |
60.1400 EUR |
| 2022-07-28 |
59.8900 EUR |
20,606.5255 LTC |
57.8700 EUR |
57.2800 EUR |
63.2700 EUR |
62.2700 EUR |
| 2022-07-27 |
54.7500 EUR |
14,917.5277 LTC |
53.2500 EUR |
52.2700 EUR |
57.7100 EUR |
57.4400 EUR |
| 2022-07-26 |
52.0600 EUR |
21,005.6896 LTC |
52.8300 EUR |
51.4000 EUR |
52.9500 EUR |
52.7200 EUR |
| 2022-07-25 |
55.1300 EUR |
13,004.0057 LTC |
57.2400 EUR |
53.7100 EUR |
57.8200 EUR |
55.0700 EUR |
| 2022-07-24 |
56.9900 EUR |
8,926.4041 LTC |
55.2800 EUR |
55.2800 EUR |
58.4900 EUR |
57.4300 EUR |
| 2022-07-23 |
54.6300 EUR |
7,520.9134 LTC |
54.9300 EUR |
53.3900 EUR |
56.0400 EUR |
54.7900 EUR |
| 2022-07-22 |
56.6900 EUR |
13,018.1978 LTC |
56.7900 EUR |
54.4200 EUR |
58.1900 EUR |
55.2200 EUR |
| 2022-07-21 |
55.4100 EUR |
26,317.0521 LTC |
56.2200 EUR |
54.1200 EUR |
57.4500 EUR |
57.0400 EUR |
| 2022-07-20 |
58.0100 EUR |
24,490.9314 LTC |
56.6100 EUR |
55.4400 EUR |
60.4200 EUR |
56.4200 EUR |
| 2022-07-19 |
56.3300 EUR |
15,437.4128 LTC |
57.7800 EUR |
54.9600 EUR |
58.7300 EUR |
57.1600 EUR |
| 2022-07-18 |
56.9100 EUR |
15,739.6755 LTC |
55.2400 EUR |
54.7900 EUR |
58.2500 EUR |
56.0700 EUR |
| 2022-07-17 |
55.1100 EUR |
9,614.5272 LTC |
54.6600 EUR |
53.9900 EUR |
56.5000 EUR |
56.0300 EUR |
| 2022-07-16 |
52.5800 EUR |
10,478.7562 LTC |
51.3200 EUR |
50.6600 EUR |
55.0100 EUR |
54.7100 EUR |
| 2022-07-15 |
51.1600 EUR |
15,284.4868 LTC |
51.1500 EUR |
50.5000 EUR |
52.2900 EUR |
51.7500 EUR |
| 2022-07-14 |
49.5200 EUR |
23,048.7634 LTC |
49.3400 EUR |
47.7900 EUR |
51.5100 EUR |
50.9000 EUR |
| 2022-07-13 |
47.8300 EUR |
21,556.3987 LTC |
47.1500 EUR |
46.3800 EUR |
49.4000 EUR |
49.2700 EUR |
| 2022-07-12 |
48.1900 EUR |
16,019.5268 LTC |
48.4600 EUR |
47.1200 EUR |
49.0300 EUR |
47.7000 EUR |
| 2022-07-11 |
49.9100 EUR |
15,709.0987 LTC |
51.2400 EUR |
48.0800 EUR |
51.3300 EUR |
48.4800 EUR |
| 2022-07-10 |
52.1700 EUR |
10,798.5873 LTC |
53.0900 EUR |
49.7500 EUR |
53.9600 EUR |
51.4600 EUR |
| 2022-07-09 |
51.5400 EUR |
9,958.2153 LTC |
50.4000 EUR |
50.3600 EUR |
52.7900 EUR |
52.2800 EUR |