Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
54.7500 EUR |
14,917.5277 LTC |
53.2500 EUR |
52.2700 EUR |
57.7100 EUR |
57.4400 EUR |
| 2022-07-26 |
52.0600 EUR |
21,005.6896 LTC |
52.8300 EUR |
51.4000 EUR |
52.9500 EUR |
52.7200 EUR |
| 2022-07-25 |
55.1300 EUR |
13,004.0057 LTC |
57.2400 EUR |
53.7100 EUR |
57.8200 EUR |
55.0700 EUR |
| 2022-07-24 |
56.9900 EUR |
8,926.4041 LTC |
55.2800 EUR |
55.2800 EUR |
58.4900 EUR |
57.4300 EUR |
| 2022-07-23 |
54.6300 EUR |
7,520.9134 LTC |
54.9300 EUR |
53.3900 EUR |
56.0400 EUR |
54.7900 EUR |
| 2022-07-22 |
56.6900 EUR |
13,018.1978 LTC |
56.7900 EUR |
54.4200 EUR |
58.1900 EUR |
55.2200 EUR |
| 2022-07-21 |
55.4100 EUR |
26,317.0521 LTC |
56.2200 EUR |
54.1200 EUR |
57.4500 EUR |
57.0400 EUR |
| 2022-07-20 |
58.0100 EUR |
24,490.9314 LTC |
56.6100 EUR |
55.4400 EUR |
60.4200 EUR |
56.4200 EUR |
| 2022-07-19 |
56.3300 EUR |
15,437.4128 LTC |
57.7800 EUR |
54.9600 EUR |
58.7300 EUR |
57.1600 EUR |
| 2022-07-18 |
56.9100 EUR |
15,739.6755 LTC |
55.2400 EUR |
54.7900 EUR |
58.2500 EUR |
56.0700 EUR |
| 2022-07-17 |
55.1100 EUR |
9,614.5272 LTC |
54.6600 EUR |
53.9900 EUR |
56.5000 EUR |
56.0300 EUR |
| 2022-07-16 |
52.5800 EUR |
10,478.7562 LTC |
51.3200 EUR |
50.6600 EUR |
55.0100 EUR |
54.7100 EUR |
| 2022-07-15 |
51.1600 EUR |
15,284.4868 LTC |
51.1500 EUR |
50.5000 EUR |
52.2900 EUR |
51.7500 EUR |
| 2022-07-14 |
49.5200 EUR |
23,048.7634 LTC |
49.3400 EUR |
47.7900 EUR |
51.5100 EUR |
50.9000 EUR |
| 2022-07-13 |
47.8300 EUR |
21,556.3987 LTC |
47.1500 EUR |
46.3800 EUR |
49.4000 EUR |
49.2700 EUR |
| 2022-07-12 |
48.1900 EUR |
16,019.5268 LTC |
48.4600 EUR |
47.1200 EUR |
49.0300 EUR |
47.7000 EUR |
| 2022-07-11 |
49.9100 EUR |
15,709.0987 LTC |
51.2400 EUR |
48.0800 EUR |
51.3300 EUR |
48.4800 EUR |
| 2022-07-10 |
52.1700 EUR |
10,798.5873 LTC |
53.0900 EUR |
49.7500 EUR |
53.9600 EUR |
51.4600 EUR |
| 2022-07-09 |
51.5400 EUR |
9,958.2153 LTC |
50.4000 EUR |
50.3600 EUR |
52.7900 EUR |
52.2800 EUR |
| 2022-07-08 |
51.2700 EUR |
14,299.7716 LTC |
51.2800 EUR |
50.0300 EUR |
52.9600 EUR |
51.1900 EUR |
| 2022-07-07 |
49.8400 EUR |
13,842.2817 LTC |
49.3700 EUR |
48.7400 EUR |
51.2400 EUR |
50.9000 EUR |
| 2022-07-06 |
48.9300 EUR |
12,017.1485 LTC |
48.3700 EUR |
47.6700 EUR |
49.7600 EUR |
49.4200 EUR |
| 2022-07-05 |
48.2600 EUR |
15,697.0518 LTC |
50.0200 EUR |
46.7400 EUR |
50.1600 EUR |
49.0600 EUR |
| 2022-07-04 |
48.8400 EUR |
12,282.1773 LTC |
48.7800 EUR |
47.6500 EUR |
50.0200 EUR |
49.9600 EUR |
| 2022-07-03 |
48.4800 EUR |
10,325.4471 LTC |
48.4500 EUR |
47.1200 EUR |
49.9300 EUR |
48.8400 EUR |
| 2022-07-02 |
48.5100 EUR |
5,503.6753 LTC |
49.0900 EUR |
47.7700 EUR |
49.4700 EUR |
48.2800 EUR |
| 2022-07-01 |
49.6500 EUR |
23,049.4777 LTC |
51.3700 EUR |
47.9500 EUR |
53.5800 EUR |
49.4000 EUR |
| 2022-06-30 |
49.3300 EUR |
17,829.5981 LTC |
51.2600 EUR |
48.1100 EUR |
51.5800 EUR |
51.2900 EUR |
| 2022-06-29 |
50.1700 EUR |
17,999.3204 LTC |
50.0200 EUR |
48.9000 EUR |
52.0300 EUR |
51.2100 EUR |
| 2022-06-28 |
52.2300 EUR |
14,171.4506 LTC |
52.7900 EUR |
50.0100 EUR |
53.9400 EUR |
50.2100 EUR |
| 2022-06-27 |
53.6400 EUR |
24,193.2247 LTC |
53.5600 EUR |
51.7900 EUR |
55.3500 EUR |
53.2500 EUR |
| 2022-06-26 |
55.6600 EUR |
7,844.4430 LTC |
55.7900 EUR |
54.5500 EUR |
57.3200 EUR |
55.2000 EUR |
| 2022-06-25 |
54.1700 EUR |
10,521.9657 LTC |
52.8500 EUR |
51.7800 EUR |
56.5600 EUR |
55.8200 EUR |
| 2022-06-24 |
52.7900 EUR |
13,588.7338 LTC |
52.9300 EUR |
51.6700 EUR |
54.3000 EUR |
53.2600 EUR |
| 2022-06-23 |
51.7800 EUR |
24,137.7188 LTC |
49.3300 EUR |
49.1200 EUR |
53.8100 EUR |
53.3700 EUR |
| 2022-06-22 |
49.1600 EUR |
30,957.0406 LTC |
50.7900 EUR |
48.0600 EUR |
50.7900 EUR |
49.8300 EUR |
| 2022-06-21 |
50.9100 EUR |
31,647.8136 LTC |
50.0700 EUR |
49.3000 EUR |
52.6900 EUR |
50.8600 EUR |
| 2022-06-20 |
49.8800 EUR |
30,432.0030 LTC |
51.7000 EUR |
48.7400 EUR |
52.0900 EUR |
49.8600 EUR |
| 2022-06-19 |
48.4400 EUR |
65,439.1538 LTC |
44.8700 EUR |
42.8100 EUR |
53.5800 EUR |
52.1500 EUR |
| 2022-06-18 |
42.6700 EUR |
40,513.5596 LTC |
45.3200 EUR |
39.5300 EUR |
46.0000 EUR |
41.7300 EUR |
| 2022-06-17 |
44.3800 EUR |
15,360.9564 LTC |
42.4700 EUR |
42.0700 EUR |
46.0500 EUR |
45.4800 EUR |
| 2022-06-16 |
46.0000 EUR |
30,242.2757 LTC |
48.4300 EUR |
42.4700 EUR |
48.8700 EUR |
42.7300 EUR |
| 2022-06-15 |
42.8900 EUR |
47,693.8666 LTC |
44.1100 EUR |
39.7300 EUR |
48.3400 EUR |
48.1700 EUR |
| 2022-06-14 |
42.7200 EUR |
75,265.9606 LTC |
41.6900 EUR |
38.8300 EUR |
44.3800 EUR |
43.9900 EUR |
| 2022-06-13 |
41.5400 EUR |
69,482.6337 LTC |
45.5600 EUR |
39.2400 EUR |
45.9300 EUR |
42.4300 EUR |
| 2022-06-12 |
47.7200 EUR |
20,425.2592 LTC |
49.6000 EUR |
46.3000 EUR |
50.0000 EUR |
47.5900 EUR |
| 2022-06-11 |
51.5000 EUR |
30,621.3046 LTC |
53.8200 EUR |
49.1900 EUR |
54.8600 EUR |
49.5300 EUR |
| 2022-06-10 |
54.9100 EUR |
21,536.6082 LTC |
56.6800 EUR |
52.6700 EUR |
56.8000 EUR |
54.2100 EUR |
| 2022-06-09 |
57.1900 EUR |
15,065.6527 LTC |
57.2600 EUR |
55.7800 EUR |
58.1900 EUR |
56.7100 EUR |
| 2022-06-08 |
58.0800 EUR |
12,329.4459 LTC |
59.6200 EUR |
57.0900 EUR |
60.2200 EUR |
57.8800 EUR |