Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
58.1300 EUR |
15,686.5792 LTC |
60.1900 EUR |
56.3100 EUR |
61.0400 EUR |
60.2600 EUR |
| 2022-06-06 |
60.6200 EUR |
12,303.6806 LTC |
58.8500 EUR |
58.6700 EUR |
61.8000 EUR |
60.2700 EUR |
| 2022-06-05 |
58.6500 EUR |
7,046.3566 LTC |
59.4800 EUR |
57.6200 EUR |
59.5800 EUR |
59.2600 EUR |
| 2022-06-04 |
58.6200 EUR |
6,823.5395 LTC |
58.3700 EUR |
57.3300 EUR |
60.0000 EUR |
59.4600 EUR |
| 2022-06-03 |
58.3100 EUR |
9,953.4333 LTC |
59.9100 EUR |
57.2600 EUR |
60.2600 EUR |
58.4200 EUR |
| 2022-06-02 |
59.2700 EUR |
14,915.4120 LTC |
58.8300 EUR |
58.2400 EUR |
62.1200 EUR |
59.6800 EUR |
| 2022-06-01 |
61.6100 EUR |
22,405.8850 LTC |
63.7600 EUR |
57.9600 EUR |
65.6500 EUR |
58.6900 EUR |
| 2022-05-31 |
63.7000 EUR |
11,518.0660 LTC |
64.0900 EUR |
62.3000 EUR |
64.7100 EUR |
64.0800 EUR |
| 2022-05-30 |
62.2100 EUR |
18,197.2741 LTC |
59.2500 EUR |
58.9000 EUR |
64.7100 EUR |
64.0600 EUR |
| 2022-05-29 |
58.9200 EUR |
8,079.9348 LTC |
58.6900 EUR |
57.6400 EUR |
59.9600 EUR |
59.4700 EUR |
| 2022-05-28 |
58.4400 EUR |
9,312.1135 LTC |
57.3500 EUR |
57.1000 EUR |
59.5400 EUR |
58.4200 EUR |
| 2022-05-27 |
58.2700 EUR |
14,194.5890 LTC |
59.2100 EUR |
56.7900 EUR |
59.7600 EUR |
57.2200 EUR |
| 2022-05-26 |
59.7200 EUR |
23,185.3417 LTC |
63.6900 EUR |
56.5800 EUR |
64.2300 EUR |
60.1600 EUR |
| 2022-05-25 |
64.5300 EUR |
18,338.7205 LTC |
65.4600 EUR |
63.6700 EUR |
66.8200 EUR |
64.1100 EUR |
| 2022-05-24 |
64.4900 EUR |
17,300.5530 LTC |
64.6200 EUR |
62.5100 EUR |
65.6700 EUR |
65.5800 EUR |
| 2022-05-23 |
68.1000 EUR |
12,419.4350 LTC |
67.6300 EUR |
66.5900 EUR |
69.1700 EUR |
67.6900 EUR |
| 2022-05-22 |
67.3200 EUR |
7,736.8966 LTC |
66.0200 EUR |
65.6000 EUR |
68.5000 EUR |
68.0500 EUR |
| 2022-05-21 |
65.8000 EUR |
13,240.3232 LTC |
64.7000 EUR |
64.4200 EUR |
66.7900 EUR |
65.6600 EUR |
| 2022-05-20 |
66.0300 EUR |
18,769.5792 LTC |
68.0300 EUR |
63.2600 EUR |
69.2300 EUR |
65.2700 EUR |
| 2022-05-19 |
65.3100 EUR |
13,099.7677 LTC |
62.9000 EUR |
61.5900 EUR |
68.4900 EUR |
67.5600 EUR |
| 2022-05-18 |
66.3800 EUR |
14,147.1177 LTC |
69.2500 EUR |
63.2300 EUR |
70.2300 EUR |
65.1000 EUR |
| 2022-05-17 |
67.2500 EUR |
18,166.5236 LTC |
64.3500 EUR |
64.0900 EUR |
69.8600 EUR |
68.7400 EUR |
| 2022-05-16 |
64.5400 EUR |
17,946.3538 LTC |
68.7200 EUR |
62.3500 EUR |
68.7200 EUR |
64.4300 EUR |
| 2022-05-15 |
65.6600 EUR |
14,774.7173 LTC |
66.1500 EUR |
63.4100 EUR |
68.5800 EUR |
67.8200 EUR |
| 2022-05-14 |
64.2700 EUR |
18,061.3222 LTC |
65.1000 EUR |
61.6500 EUR |
67.3500 EUR |
66.1200 EUR |
| 2022-05-13 |
66.8400 EUR |
41,975.7446 LTC |
61.7000 EUR |
60.7600 EUR |
70.5000 EUR |
67.3500 EUR |
| 2022-05-12 |
57.4900 EUR |
77,897.9054 LTC |
63.1000 EUR |
49.4600 EUR |
65.9200 EUR |
62.0700 EUR |
| 2022-05-11 |
69.5600 EUR |
92,392.0418 LTC |
76.1500 EUR |
60.8700 EUR |
78.3200 EUR |
62.9900 EUR |
| 2022-05-10 |
76.3100 EUR |
40,604.1956 LTC |
72.2300 EUR |
69.5400 EUR |
80.4900 EUR |
76.1000 EUR |
| 2022-05-09 |
80.1100 EUR |
37,405.5714 LTC |
89.1200 EUR |
73.2100 EUR |
90.1100 EUR |
76.2800 EUR |
| 2022-05-08 |
88.5200 EUR |
13,745.0420 LTC |
89.4100 EUR |
86.9000 EUR |
90.6700 EUR |
89.4700 EUR |
| 2022-05-07 |
91.2500 EUR |
8,847.0272 LTC |
91.7000 EUR |
88.9100 EUR |
92.2000 EUR |
89.4700 EUR |
| 2022-05-06 |
91.1100 EUR |
26,348.6491 LTC |
91.9300 EUR |
87.9600 EUR |
93.5700 EUR |
92.2600 EUR |
| 2022-05-05 |
93.8000 EUR |
26,403.3060 LTC |
100.0100 EUR |
90.1400 EUR |
100.4700 EUR |
92.1900 EUR |
| 2022-05-04 |
97.4000 EUR |
28,371.2279 LTC |
94.4400 EUR |
94.0700 EUR |
100.7800 EUR |
100.1500 EUR |
| 2022-05-03 |
95.1400 EUR |
10,827.6967 LTC |
95.7900 EUR |
92.6300 EUR |
96.4700 EUR |
94.1100 EUR |
| 2022-05-02 |
95.0400 EUR |
11,710.6663 LTC |
94.2200 EUR |
93.5100 EUR |
96.8800 EUR |
96.6300 EUR |
| 2022-05-01 |
92.7000 EUR |
7,937.9362 LTC |
91.0000 EUR |
89.7600 EUR |
94.8700 EUR |
94.3400 EUR |
| 2022-04-30 |
95.4100 EUR |
7,064.2038 LTC |
95.1500 EUR |
93.7000 EUR |
96.3600 EUR |
93.8000 EUR |
| 2022-04-29 |
95.9600 EUR |
11,279.1961 LTC |
98.3600 EUR |
93.3600 EUR |
99.1400 EUR |
95.2300 EUR |
| 2022-04-28 |
97.1500 EUR |
20,921.4352 LTC |
95.2800 EUR |
94.7000 EUR |
99.2400 EUR |
98.0900 EUR |
| 2022-04-27 |
94.8000 EUR |
8,970.0641 LTC |
92.6600 EUR |
91.9700 EUR |
96.5000 EUR |
94.9400 EUR |
| 2022-04-26 |
95.1400 EUR |
10,656.2952 LTC |
97.5900 EUR |
92.7100 EUR |
98.1400 EUR |
92.8300 EUR |
| 2022-04-25 |
94.5300 EUR |
16,412.0854 LTC |
96.7100 EUR |
91.8700 EUR |
97.8300 EUR |
97.4000 EUR |
| 2022-04-24 |
96.9500 EUR |
6,009.6727 LTC |
97.5300 EUR |
96.1300 EUR |
98.1100 EUR |
96.7100 EUR |
| 2022-04-23 |
98.5100 EUR |
6,979.7090 LTC |
97.6100 EUR |
97.3900 EUR |
99.3700 EUR |
98.7500 EUR |
| 2022-04-22 |
99.1100 EUR |
11,345.3123 LTC |
98.4500 EUR |
97.2100 EUR |
100.4200 EUR |
97.9600 EUR |
| 2022-04-21 |
101.7000 EUR |
45,116.6912 LTC |
103.1300 EUR |
97.3000 EUR |
105.2700 EUR |
97.8000 EUR |
| 2022-04-20 |
103.8500 EUR |
8,874.6843 LTC |
105.5100 EUR |
102.0500 EUR |
105.5100 EUR |
103.5000 EUR |
| 2022-04-19 |
104.0600 EUR |
9,704.3065 LTC |
103.2500 EUR |
102.4100 EUR |
105.8300 EUR |
105.4900 EUR |