Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
57.9600 EUR |
16,699.2258 LTC |
57.2700 EUR |
56.8300 EUR |
58.5100 EUR |
57.3200 EUR |
| 2024-10-01 |
60.5900 EUR |
11,940.0328 LTC |
60.0800 EUR |
57.5500 EUR |
61.7500 EUR |
58.1900 EUR |
| 2024-09-30 |
60.4500 EUR |
19,357.0886 LTC |
62.0100 EUR |
59.4800 EUR |
62.0500 EUR |
60.2100 EUR |
| 2024-09-29 |
62.0700 EUR |
7,773.5290 LTC |
62.6700 EUR |
61.4100 EUR |
62.9600 EUR |
62.2400 EUR |
| 2024-09-28 |
62.7400 EUR |
12,594.9429 LTC |
63.7200 EUR |
61.8500 EUR |
64.0600 EUR |
62.6100 EUR |
| 2024-09-27 |
62.4900 EUR |
15,318.9840 LTC |
61.3100 EUR |
61.1900 EUR |
63.5000 EUR |
63.3700 EUR |
| 2024-09-26 |
60.6100 EUR |
16,506.3206 LTC |
59.8200 EUR |
59.0100 EUR |
61.3300 EUR |
60.8700 EUR |
| 2024-09-25 |
59.9000 EUR |
15,627.9713 LTC |
59.6200 EUR |
58.8500 EUR |
60.9000 EUR |
60.1400 EUR |
| 2024-09-24 |
59.8100 EUR |
13,186.6482 LTC |
60.2500 EUR |
58.9700 EUR |
60.4700 EUR |
59.6000 EUR |
| 2024-09-23 |
60.7300 EUR |
14,478.0083 LTC |
61.5000 EUR |
59.9600 EUR |
62.0800 EUR |
60.4300 EUR |
| 2024-09-22 |
60.0600 EUR |
6,386.0891 LTC |
59.9400 EUR |
59.6200 EUR |
60.5500 EUR |
59.7200 EUR |
| 2024-09-21 |
59.3100 EUR |
10,982.9177 LTC |
58.5400 EUR |
58.0800 EUR |
60.0000 EUR |
59.7800 EUR |
| 2024-09-20 |
58.8600 EUR |
12,855.9681 LTC |
58.6700 EUR |
57.7200 EUR |
59.4600 EUR |
58.5500 EUR |
| 2024-09-19 |
58.5000 EUR |
14,922.8083 LTC |
58.2900 EUR |
58.1100 EUR |
59.2000 EUR |
58.7500 EUR |
| 2024-09-18 |
57.1200 EUR |
12,063.9404 LTC |
57.3000 EUR |
56.2200 EUR |
58.1400 EUR |
58.0900 EUR |
| 2024-09-17 |
56.5900 EUR |
9,628.5761 LTC |
56.2400 EUR |
55.6900 EUR |
57.5900 EUR |
57.1200 EUR |
| 2024-09-16 |
56.6500 EUR |
14,037.4335 LTC |
57.0500 EUR |
55.9100 EUR |
57.3100 EUR |
56.1500 EUR |
| 2024-09-15 |
58.3000 EUR |
10,156.5792 LTC |
59.5100 EUR |
57.3700 EUR |
59.8400 EUR |
57.6100 EUR |
| 2024-09-14 |
59.5100 EUR |
15,918.3154 LTC |
58.6800 EUR |
58.6100 EUR |
60.2600 EUR |
59.5200 EUR |
| 2024-09-13 |
57.4500 EUR |
13,836.3109 LTC |
56.7400 EUR |
56.2900 EUR |
58.6400 EUR |
58.3000 EUR |
| 2024-09-12 |
56.4400 EUR |
15,041.4131 LTC |
56.4700 EUR |
55.8300 EUR |
57.0400 EUR |
56.8100 EUR |
| 2024-09-11 |
56.0100 EUR |
12,501.2124 LTC |
55.8500 EUR |
54.6900 EUR |
56.6800 EUR |
56.4600 EUR |
| 2024-09-10 |
55.3900 EUR |
11,936.9083 LTC |
55.6300 EUR |
54.7000 EUR |
56.0100 EUR |
55.9200 EUR |
| 2024-09-09 |
54.6300 EUR |
17,441.4910 LTC |
54.9900 EUR |
54.1000 EUR |
55.7300 EUR |
55.5300 EUR |
| 2024-09-08 |
55.7100 EUR |
11,286.4115 LTC |
55.9800 EUR |
54.4100 EUR |
56.2300 EUR |
54.7200 EUR |
| 2024-09-07 |
57.4900 EUR |
6,944.2021 LTC |
56.9100 EUR |
56.7100 EUR |
57.9000 EUR |
56.8800 EUR |
| 2024-09-06 |
58.5400 EUR |
12,617.0766 LTC |
59.4800 EUR |
56.6400 EUR |
60.0700 EUR |
56.6900 EUR |
| 2024-09-05 |
59.7200 EUR |
26,957.0391 LTC |
59.0100 EUR |
58.0500 EUR |
61.7700 EUR |
59.1400 EUR |
| 2024-09-04 |
59.0100 EUR |
19,640.9362 LTC |
58.2800 EUR |
56.2400 EUR |
59.9000 EUR |
59.1500 EUR |
| 2024-09-03 |
59.3400 EUR |
18,180.7508 LTC |
59.0400 EUR |
58.4000 EUR |
60.0500 EUR |
58.8100 EUR |
| 2024-09-02 |
58.0300 EUR |
14,727.4580 LTC |
57.5700 EUR |
56.6500 EUR |
59.3800 EUR |
58.9400 EUR |
| 2024-09-01 |
58.2300 EUR |
11,013.8914 LTC |
58.8200 EUR |
57.8200 EUR |
58.9200 EUR |
58.5100 EUR |
| 2024-08-31 |
59.3800 EUR |
12,651.7082 LTC |
58.8200 EUR |
58.7500 EUR |
60.1300 EUR |
58.7900 EUR |
| 2024-08-30 |
57.2200 EUR |
19,495.0390 LTC |
56.3600 EUR |
55.7300 EUR |
59.2500 EUR |
58.9500 EUR |
| 2024-08-29 |
56.3700 EUR |
14,742.3990 LTC |
55.5600 EUR |
55.1400 EUR |
57.7100 EUR |
56.5500 EUR |
| 2024-08-28 |
55.1100 EUR |
13,233.6837 LTC |
54.0200 EUR |
53.5700 EUR |
56.0800 EUR |
55.6600 EUR |
| 2024-08-27 |
56.2000 EUR |
25,069.2805 LTC |
56.5000 EUR |
52.8200 EUR |
57.2300 EUR |
53.3700 EUR |
| 2024-08-26 |
57.4000 EUR |
16,143.8686 LTC |
57.9300 EUR |
56.4300 EUR |
58.1500 EUR |
56.9600 EUR |
| 2024-08-25 |
58.2300 EUR |
10,363.5774 LTC |
59.4300 EUR |
57.5600 EUR |
59.6800 EUR |
57.9100 EUR |
| 2024-08-24 |
59.7800 EUR |
12,997.9736 LTC |
59.1500 EUR |
58.5200 EUR |
60.7500 EUR |
59.2500 EUR |
| 2024-08-23 |
57.8500 EUR |
12,356.2997 LTC |
57.3900 EUR |
56.8700 EUR |
59.0100 EUR |
58.9200 EUR |
| 2024-08-22 |
57.0900 EUR |
18,566.3443 LTC |
57.5800 EUR |
56.1900 EUR |
57.7700 EUR |
57.2900 EUR |
| 2024-08-21 |
56.6600 EUR |
13,033.7131 LTC |
57.9300 EUR |
55.6900 EUR |
58.1300 EUR |
57.7400 EUR |
| 2024-08-20 |
58.9500 EUR |
10,354.1665 LTC |
59.8800 EUR |
56.9000 EUR |
60.7500 EUR |
58.0800 EUR |
| 2024-08-19 |
60.2400 EUR |
18,948.2344 LTC |
60.2000 EUR |
59.7900 EUR |
61.0900 EUR |
60.3600 EUR |
| 2024-08-18 |
60.9600 EUR |
8,578.2788 LTC |
61.3300 EUR |
60.0600 EUR |
61.8000 EUR |
60.1300 EUR |
| 2024-08-17 |
61.0400 EUR |
9,885.0087 LTC |
60.3700 EUR |
59.8400 EUR |
61.6100 EUR |
61.4200 EUR |
| 2024-08-16 |
60.0800 EUR |
15,695.8482 LTC |
59.5400 EUR |
58.6500 EUR |
60.8100 EUR |
60.1900 EUR |
| 2024-08-15 |
59.7100 EUR |
15,154.3242 LTC |
58.2500 EUR |
57.7800 EUR |
60.9200 EUR |
58.5300 EUR |
| 2024-08-14 |
58.0000 EUR |
10,780.4360 LTC |
57.6900 EUR |
56.8200 EUR |
58.7500 EUR |
58.4400 EUR |