Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
81.5300 EUR |
19,519.2826 LTC |
86.1500 EUR |
79.3300 EUR |
86.4600 EUR |
79.3800 EUR |
| 2025-11-02 |
86.8300 EUR |
6,206.1365 LTC |
87.7800 EUR |
85.6900 EUR |
87.8600 EUR |
85.9300 EUR |
| 2025-11-01 |
85.2400 EUR |
15,643.3879 LTC |
82.5900 EUR |
82.3700 EUR |
88.1500 EUR |
87.7800 EUR |
| 2025-10-31 |
82.1200 EUR |
18,400.9027 LTC |
80.6000 EUR |
80.4000 EUR |
83.3100 EUR |
82.3200 EUR |
| 2025-10-30 |
82.1000 EUR |
17,605.3777 LTC |
84.9400 EUR |
78.8500 EUR |
85.8500 EUR |
79.6100 EUR |
| 2025-10-29 |
83.1500 EUR |
1,416.9018 LTC |
82.9500 EUR |
82.7200 EUR |
83.8800 EUR |
83.7000 EUR |
| 2025-10-28 |
87.3100 EUR |
24,710.2671 LTC |
85.2800 EUR |
83.5000 EUR |
91.6700 EUR |
85.4000 EUR |
| 2025-10-27 |
86.1900 EUR |
1,266.0188 LTC |
85.9800 EUR |
85.8500 EUR |
86.8100 EUR |
86.8100 EUR |
| 2025-10-26 |
83.6400 EUR |
1,455.1606 LTC |
83.3600 EUR |
82.9100 EUR |
84.7400 EUR |
84.5100 EUR |
| 2025-10-25 |
83.0100 EUR |
6,871.7728 LTC |
82.9800 EUR |
82.3300 EUR |
83.4000 EUR |
82.6600 EUR |
| 2025-10-24 |
82.5800 EUR |
18,246.6095 LTC |
81.0200 EUR |
80.8800 EUR |
84.2900 EUR |
82.3200 EUR |
| 2025-10-23 |
80.1100 EUR |
1,262.4325 LTC |
79.1600 EUR |
79.1400 EUR |
80.9800 EUR |
80.9500 EUR |
| 2025-10-22 |
80.2100 EUR |
10,678.6062 LTC |
79.7200 EUR |
78.6200 EUR |
80.8800 EUR |
80.2800 EUR |
| 2025-10-21 |
80.8300 EUR |
16,902.7678 LTC |
80.8200 EUR |
78.8800 EUR |
83.3000 EUR |
82.6900 EUR |
| 2025-10-20 |
81.0400 EUR |
3,663.5778 LTC |
80.1000 EUR |
79.2500 EUR |
82.1900 EUR |
81.9000 EUR |
| 2025-10-19 |
78.8500 EUR |
955.8228 LTC |
78.8200 EUR |
78.0900 EUR |
79.5700 EUR |
79.0000 EUR |
| 2025-10-18 |
78.3300 EUR |
11,155.1114 LTC |
77.4600 EUR |
77.2800 EUR |
79.2100 EUR |
78.8200 EUR |
| 2025-10-17 |
75.7300 EUR |
36,709.7416 LTC |
78.4800 EUR |
72.1200 EUR |
79.5400 EUR |
77.9400 EUR |
| 2025-10-16 |
81.3500 EUR |
14,985.5295 LTC |
82.0700 EUR |
77.7600 EUR |
83.1800 EUR |
79.0600 EUR |
| 2025-10-15 |
83.5700 EUR |
23,065.6317 LTC |
83.9500 EUR |
80.3600 EUR |
85.9400 EUR |
81.6400 EUR |
| 2025-10-14 |
81.2000 EUR |
20,875.2859 LTC |
86.1200 EUR |
78.8200 EUR |
87.0000 EUR |
80.8000 EUR |
| 2025-10-13 |
84.5400 EUR |
27,224.3489 LTC |
85.5300 EUR |
82.1200 EUR |
87.6600 EUR |
86.6800 EUR |
| 2025-10-12 |
82.5400 EUR |
7,588.9791 LTC |
81.5300 EUR |
80.0500 EUR |
84.0600 EUR |
82.4400 EUR |
| 2025-10-11 |
85.4400 EUR |
25,238.4860 LTC |
86.8300 EUR |
82.3800 EUR |
88.9200 EUR |
86.0600 EUR |
| 2025-10-10 |
112.5600 EUR |
57,480.6025 LTC |
108.9000 EUR |
107.4100 EUR |
120.0000 EUR |
108.4600 EUR |
| 2025-10-09 |
101.3900 EUR |
19,540.4323 LTC |
102.0200 EUR |
99.5300 EUR |
102.9600 EUR |
101.4700 EUR |
| 2025-10-08 |
100.4300 EUR |
9,916.4818 LTC |
100.3500 EUR |
99.3500 EUR |
101.7800 EUR |
100.3600 EUR |
| 2025-10-07 |
100.6600 EUR |
20,066.3410 LTC |
100.8700 EUR |
98.8300 EUR |
102.5300 EUR |
100.0000 EUR |
| 2025-10-06 |
102.6300 EUR |
12,466.2861 LTC |
101.1200 EUR |
100.6300 EUR |
103.4500 EUR |
103.2700 EUR |
| 2025-10-05 |
102.4900 EUR |
10,349.7780 LTC |
102.4100 EUR |
101.0500 EUR |
105.2700 EUR |
101.2000 EUR |
| 2025-10-04 |
101.4500 EUR |
2,523.1512 LTC |
102.6000 EUR |
100.5100 EUR |
102.9200 EUR |
100.6900 EUR |
| 2025-10-03 |
99.9700 EUR |
9,005.2294 LTC |
101.9600 EUR |
98.7300 EUR |
101.9600 EUR |
100.7400 EUR |
| 2025-10-02 |
101.4200 EUR |
40,009.2062 LTC |
98.2200 EUR |
98.1500 EUR |
104.3700 EUR |
101.5700 EUR |
| 2025-10-01 |
94.4700 EUR |
22,009.0015 LTC |
91.0900 EUR |
89.6600 EUR |
98.1200 EUR |
97.7500 EUR |
| 2025-09-30 |
89.9200 EUR |
10,559.2983 LTC |
91.0800 EUR |
89.3800 EUR |
91.6000 EUR |
89.5500 EUR |
| 2025-09-29 |
90.2900 EUR |
10,391.7248 LTC |
91.3300 EUR |
89.7700 EUR |
91.5500 EUR |
89.8300 EUR |
| 2025-09-28 |
88.8300 EUR |
1,537.8099 LTC |
89.4200 EUR |
88.2800 EUR |
89.5300 EUR |
88.4200 EUR |
| 2025-09-27 |
89.3300 EUR |
8,682.8783 LTC |
89.4600 EUR |
88.4600 EUR |
89.8200 EUR |
89.4900 EUR |
| 2025-09-26 |
87.8300 EUR |
13,618.0112 LTC |
87.8000 EUR |
86.6700 EUR |
89.0400 EUR |
88.1100 EUR |
| 2025-09-25 |
88.6300 EUR |
14,130.5541 LTC |
89.9000 EUR |
87.0100 EUR |
90.2000 EUR |
89.6100 EUR |
| 2025-09-24 |
90.6800 EUR |
15,252.6050 LTC |
89.8000 EUR |
88.7700 EUR |
91.4800 EUR |
90.7200 EUR |
| 2025-09-23 |
90.1300 EUR |
15,343.0575 LTC |
89.6800 EUR |
88.6800 EUR |
91.0000 EUR |
89.7100 EUR |
| 2025-09-22 |
91.1800 EUR |
17,569.0833 LTC |
97.1900 EUR |
88.1000 EUR |
97.5800 EUR |
89.9700 EUR |
| 2025-09-21 |
98.2300 EUR |
11,332.8774 LTC |
97.1200 EUR |
96.9300 EUR |
99.0600 EUR |
97.4700 EUR |
| 2025-09-20 |
97.6700 EUR |
6,596.0872 LTC |
97.1700 EUR |
96.6900 EUR |
98.2600 EUR |
97.6100 EUR |
| 2025-09-19 |
99.2600 EUR |
9,856.2182 LTC |
100.3100 EUR |
98.3600 EUR |
101.4300 EUR |
98.8500 EUR |
| 2025-09-18 |
98.6600 EUR |
11,842.8726 LTC |
98.9700 EUR |
97.3200 EUR |
99.8900 EUR |
98.6300 EUR |
| 2025-09-17 |
96.6500 EUR |
13,715.9878 LTC |
96.9600 EUR |
95.5900 EUR |
97.7800 EUR |
97.1100 EUR |
| 2025-09-16 |
96.7400 EUR |
2,968.9592 LTC |
96.7200 EUR |
95.2100 EUR |
97.6800 EUR |
96.8700 EUR |
| 2025-09-15 |
96.6800 EUR |
13,690.8932 LTC |
98.3000 EUR |
95.2400 EUR |
99.5800 EUR |
96.6800 EUR |