Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
117.3200 EUR |
15,469.6883 LTC |
117.2900 EUR |
113.5700 EUR |
120.2200 EUR |
117.8600 EUR |
| 2022-03-29 |
117.2700 EUR |
11,571.9140 LTC |
116.0100 EUR |
114.5900 EUR |
118.9700 EUR |
117.3700 EUR |
| 2022-03-28 |
119.5400 EUR |
16,448.4460 LTC |
117.9500 EUR |
117.3500 EUR |
120.8700 EUR |
118.4400 EUR |
| 2022-03-27 |
114.3800 EUR |
8,182.2722 LTC |
113.6400 EUR |
112.4300 EUR |
117.4700 EUR |
117.4200 EUR |
| 2022-03-26 |
112.7900 EUR |
8,809.2565 LTC |
112.8800 EUR |
111.0700 EUR |
114.1900 EUR |
113.6300 EUR |
| 2022-03-25 |
113.0500 EUR |
11,850.1523 LTC |
114.8500 EUR |
110.8300 EUR |
115.3700 EUR |
112.9900 EUR |
| 2022-03-24 |
112.7200 EUR |
10,829.8620 LTC |
111.2800 EUR |
109.5500 EUR |
115.7500 EUR |
115.3600 EUR |
| 2022-03-23 |
109.7000 EUR |
10,037.3163 LTC |
111.3300 EUR |
107.8700 EUR |
112.8300 EUR |
110.9900 EUR |
| 2022-03-22 |
109.4600 EUR |
22,680.0064 LTC |
105.3300 EUR |
105.0300 EUR |
112.3700 EUR |
111.6300 EUR |
| 2022-03-21 |
104.4200 EUR |
11,520.5831 LTC |
104.0700 EUR |
102.4600 EUR |
105.9600 EUR |
105.1000 EUR |
| 2022-03-20 |
103.2300 EUR |
9,629.9536 LTC |
105.5600 EUR |
100.6900 EUR |
107.0800 EUR |
103.8800 EUR |
| 2022-03-19 |
102.2100 EUR |
8,017.7858 LTC |
101.1100 EUR |
101.0100 EUR |
103.8600 EUR |
103.0400 EUR |
| 2022-03-18 |
99.8900 EUR |
9,517.2530 LTC |
99.3400 EUR |
97.2200 EUR |
102.1300 EUR |
101.2700 EUR |
| 2022-03-17 |
99.5700 EUR |
8,552.3652 LTC |
101.0900 EUR |
98.5100 EUR |
101.2100 EUR |
99.5800 EUR |
| 2022-03-16 |
98.7600 EUR |
23,695.5580 LTC |
97.4600 EUR |
96.4900 EUR |
101.7800 EUR |
100.2100 EUR |
| 2022-03-15 |
96.3400 EUR |
13,674.6598 LTC |
96.6300 EUR |
93.2800 EUR |
99.0900 EUR |
97.6900 EUR |
| 2022-03-14 |
95.0800 EUR |
12,268.2595 LTC |
93.0500 EUR |
92.4800 EUR |
97.1200 EUR |
96.6000 EUR |
| 2022-03-13 |
96.4200 EUR |
6,485.3090 LTC |
96.8400 EUR |
95.1200 EUR |
98.3600 EUR |
95.7400 EUR |
| 2022-03-12 |
97.2300 EUR |
9,333.3576 LTC |
95.8100 EUR |
95.8100 EUR |
98.8800 EUR |
97.3200 EUR |
| 2022-03-11 |
94.5300 EUR |
18,242.6674 LTC |
93.1800 EUR |
90.7700 EUR |
97.0600 EUR |
95.8800 EUR |
| 2022-03-10 |
92.4000 EUR |
21,302.4730 LTC |
96.6100 EUR |
90.1400 EUR |
96.8500 EUR |
93.3400 EUR |
| 2022-03-09 |
97.1500 EUR |
16,969.9765 LTC |
92.4800 EUR |
92.2900 EUR |
98.8700 EUR |
96.2500 EUR |
| 2022-03-08 |
92.1300 EUR |
13,837.8889 LTC |
90.5500 EUR |
90.1600 EUR |
93.9200 EUR |
91.4700 EUR |
| 2022-03-07 |
92.1200 EUR |
16,913.6743 LTC |
92.8900 EUR |
88.8100 EUR |
95.5000 EUR |
90.8900 EUR |
| 2022-03-06 |
95.0000 EUR |
7,175.7627 LTC |
95.9900 EUR |
92.7600 EUR |
96.8100 EUR |
94.6700 EUR |
| 2022-03-05 |
94.1500 EUR |
10,913.9628 LTC |
92.3900 EUR |
90.9400 EUR |
96.4200 EUR |
96.1200 EUR |
| 2022-03-04 |
95.8800 EUR |
38,339.5589 LTC |
100.9000 EUR |
91.8700 EUR |
102.0000 EUR |
91.8700 EUR |
| 2022-03-03 |
100.0000 EUR |
18,027.1332 LTC |
99.3500 EUR |
97.7200 EUR |
101.8000 EUR |
99.8800 EUR |
| 2022-03-02 |
100.7500 EUR |
12,543.2040 LTC |
101.2600 EUR |
98.2700 EUR |
103.1300 EUR |
99.6800 EUR |
| 2022-03-01 |
100.8500 EUR |
26,028.1079 LTC |
101.4200 EUR |
98.3800 EUR |
103.8600 EUR |
101.1200 EUR |
| 2022-02-28 |
94.8800 EUR |
21,803.3160 LTC |
92.0900 EUR |
90.7900 EUR |
101.2400 EUR |
100.4700 EUR |
| 2022-02-27 |
94.2400 EUR |
16,710.4363 LTC |
96.1300 EUR |
90.8100 EUR |
97.6600 EUR |
92.7100 EUR |
| 2022-02-26 |
97.8000 EUR |
10,725.2110 LTC |
96.9600 EUR |
94.7000 EUR |
101.7600 EUR |
95.6500 EUR |
| 2022-02-25 |
94.1400 EUR |
14,002.0513 LTC |
93.1800 EUR |
90.9800 EUR |
98.1600 EUR |
96.8900 EUR |
| 2022-02-24 |
88.2300 EUR |
56,732.3462 LTC |
93.1100 EUR |
81.7500 EUR |
96.2300 EUR |
92.0600 EUR |
| 2022-02-23 |
96.2300 EUR |
14,229.7514 LTC |
94.9100 EUR |
92.9500 EUR |
98.3500 EUR |
93.5700 EUR |
| 2022-02-22 |
92.4000 EUR |
24,947.7125 LTC |
90.8200 EUR |
88.7900 EUR |
94.7900 EUR |
94.0200 EUR |
| 2022-02-21 |
96.5800 EUR |
34,353.2182 LTC |
97.7500 EUR |
92.6400 EUR |
100.8000 EUR |
93.8700 EUR |
| 2022-02-20 |
97.8700 EUR |
9,747.6903 LTC |
102.1300 EUR |
95.7600 EUR |
102.2000 EUR |
98.3800 EUR |
| 2022-02-19 |
101.8400 EUR |
8,872.7170 LTC |
101.4900 EUR |
99.9300 EUR |
103.5300 EUR |
101.8500 EUR |
| 2022-02-18 |
104.3100 EUR |
19,966.6630 LTC |
102.1000 EUR |
100.8400 EUR |
108.4500 EUR |
101.6500 EUR |
| 2022-02-17 |
107.4300 EUR |
14,501.3352 LTC |
112.4000 EUR |
101.2700 EUR |
113.3500 EUR |
102.2800 EUR |
| 2022-02-16 |
112.9500 EUR |
11,628.0461 LTC |
115.9600 EUR |
110.5800 EUR |
115.9600 EUR |
113.2600 EUR |
| 2022-02-15 |
114.0800 EUR |
10,057.6729 LTC |
110.4200 EUR |
109.7000 EUR |
116.7100 EUR |
114.4300 EUR |
| 2022-02-14 |
109.7500 EUR |
15,321.5213 LTC |
110.7800 EUR |
107.6900 EUR |
112.2400 EUR |
110.0400 EUR |
| 2022-02-13 |
111.2600 EUR |
10,579.3043 LTC |
111.6700 EUR |
108.8600 EUR |
113.5900 EUR |
110.7900 EUR |
| 2022-02-12 |
110.1900 EUR |
10,190.1370 LTC |
110.0100 EUR |
106.8400 EUR |
112.5100 EUR |
112.0000 EUR |
| 2022-02-11 |
115.3700 EUR |
23,246.4416 LTC |
118.0400 EUR |
110.0000 EUR |
118.3700 EUR |
111.0000 EUR |
| 2022-02-10 |
122.0400 EUR |
27,798.4291 LTC |
122.3300 EUR |
117.7200 EUR |
125.8000 EUR |
119.0400 EUR |
| 2022-02-09 |
121.1400 EUR |
19,909.8362 LTC |
117.2600 EUR |
115.7600 EUR |
123.4000 EUR |
122.4200 EUR |