Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
115.0300 EUR |
34,725.2279 LTC |
115.6100 EUR |
110.2600 EUR |
118.8200 EUR |
115.7100 EUR |
| 2022-01-07 |
116.3900 EUR |
41,714.4936 LTC |
120.4000 EUR |
111.5200 EUR |
120.7500 EUR |
115.3600 EUR |
| 2022-01-06 |
119.8600 EUR |
22,774.9031 LTC |
119.8200 EUR |
117.2300 EUR |
122.2800 EUR |
121.1400 EUR |
| 2022-01-05 |
124.7200 EUR |
40,688.8890 LTC |
129.8300 EUR |
114.8600 EUR |
132.6200 EUR |
119.6000 EUR |
| 2022-01-04 |
131.5200 EUR |
13,663.2156 LTC |
131.4000 EUR |
128.9200 EUR |
134.2600 EUR |
130.3100 EUR |
| 2022-01-03 |
131.6300 EUR |
11,493.2069 LTC |
133.0800 EUR |
129.3600 EUR |
133.2100 EUR |
131.4700 EUR |
| 2022-01-02 |
132.5600 EUR |
6,157.9276 LTC |
132.6400 EUR |
130.3100 EUR |
134.8000 EUR |
132.6900 EUR |
| 2022-01-01 |
131.0100 EUR |
7,169.8814 LTC |
128.6600 EUR |
128.6400 EUR |
132.7200 EUR |
132.1900 EUR |
| 2021-12-31 |
131.0300 EUR |
24,466.8705 LTC |
130.7000 EUR |
126.4400 EUR |
134.9500 EUR |
129.0000 EUR |
| 2021-12-30 |
130.0700 EUR |
16,230.3833 LTC |
128.1900 EUR |
126.0000 EUR |
132.5200 EUR |
130.6000 EUR |
| 2021-12-29 |
130.1700 EUR |
23,185.8885 LTC |
128.8600 EUR |
127.1700 EUR |
133.3000 EUR |
128.4000 EUR |
| 2021-12-28 |
132.2200 EUR |
37,984.7574 LTC |
137.7000 EUR |
128.0100 EUR |
137.7100 EUR |
129.5300 EUR |
| 2021-12-27 |
139.6100 EUR |
14,429.6671 LTC |
137.8000 EUR |
136.7200 EUR |
142.4700 EUR |
140.0100 EUR |
| 2021-12-26 |
137.6900 EUR |
10,660.2689 LTC |
139.7900 EUR |
135.6600 EUR |
140.1900 EUR |
138.9700 EUR |
| 2021-12-25 |
142.5100 EUR |
11,794.9428 LTC |
142.6400 EUR |
139.6400 EUR |
144.7700 EUR |
139.8300 EUR |
| 2021-12-24 |
144.4400 EUR |
12,147.2700 LTC |
144.6800 EUR |
141.8900 EUR |
147.3700 EUR |
142.7900 EUR |
| 2021-12-23 |
140.0100 EUR |
22,345.8631 LTC |
137.2300 EUR |
135.2300 EUR |
145.7400 EUR |
144.2300 EUR |
| 2021-12-22 |
138.4700 EUR |
18,931.6660 LTC |
137.0700 EUR |
135.6300 EUR |
141.2500 EUR |
137.4600 EUR |
| 2021-12-21 |
136.4200 EUR |
13,718.5612 LTC |
135.4200 EUR |
132.3600 EUR |
138.4700 EUR |
137.5900 EUR |
| 2021-12-20 |
133.1100 EUR |
20,527.1157 LTC |
136.3200 EUR |
129.0800 EUR |
139.8100 EUR |
135.1100 EUR |
| 2021-12-19 |
137.9700 EUR |
33,589.9636 LTC |
132.4000 EUR |
131.6600 EUR |
143.1100 EUR |
138.1700 EUR |
| 2021-12-18 |
131.6600 EUR |
12,149.7821 LTC |
128.2000 EUR |
127.4000 EUR |
133.7700 EUR |
132.5800 EUR |
| 2021-12-17 |
129.1800 EUR |
17,777.7735 LTC |
131.4100 EUR |
125.0100 EUR |
132.7500 EUR |
129.4800 EUR |
| 2021-12-16 |
135.8100 EUR |
12,572.1028 LTC |
135.9900 EUR |
132.0000 EUR |
138.6900 EUR |
132.5500 EUR |
| 2021-12-15 |
132.1900 EUR |
30,262.1904 LTC |
133.6000 EUR |
126.0200 EUR |
137.2000 EUR |
135.5100 EUR |
| 2021-12-14 |
131.3000 EUR |
21,579.9589 LTC |
128.2700 EUR |
126.8600 EUR |
134.8100 EUR |
133.6000 EUR |
| 2021-12-13 |
132.5400 EUR |
31,253.5585 LTC |
140.6700 EUR |
126.5400 EUR |
141.3000 EUR |
129.7600 EUR |
| 2021-12-12 |
140.0900 EUR |
14,029.8934 LTC |
139.9200 EUR |
135.9300 EUR |
143.9900 EUR |
141.5300 EUR |
| 2021-12-11 |
137.2500 EUR |
24,735.4498 LTC |
131.2800 EUR |
129.0600 EUR |
141.2300 EUR |
139.8300 EUR |
| 2021-12-10 |
135.0100 EUR |
27,295.0654 LTC |
134.1100 EUR |
131.7200 EUR |
141.5700 EUR |
134.8700 EUR |
| 2021-12-09 |
139.4100 EUR |
23,919.8927 LTC |
145.7100 EUR |
134.8000 EUR |
147.2000 EUR |
136.0100 EUR |
| 2021-12-08 |
144.3400 EUR |
34,731.3552 LTC |
143.7900 EUR |
138.5000 EUR |
150.6900 EUR |
144.3200 EUR |
| 2021-12-07 |
143.6500 EUR |
22,937.0645 LTC |
143.2400 EUR |
140.5100 EUR |
147.4900 EUR |
141.6600 EUR |
| 2021-12-06 |
132.2000 EUR |
56,893.9252 LTC |
138.5300 EUR |
124.7900 EUR |
145.8600 EUR |
144.1800 EUR |
| 2021-12-05 |
137.2800 EUR |
51,802.5307 LTC |
144.3600 EUR |
131.3800 EUR |
146.1000 EUR |
137.9500 EUR |
| 2021-12-04 |
138.0700 EUR |
123,321.9128 LTC |
166.5100 EUR |
119.7600 EUR |
167.4200 EUR |
147.5000 EUR |
| 2021-12-03 |
172.2500 EUR |
37,799.0293 LTC |
180.2000 EUR |
160.0000 EUR |
184.0000 EUR |
168.4800 EUR |
| 2021-12-02 |
181.3000 EUR |
29,921.0691 LTC |
184.6700 EUR |
176.8000 EUR |
185.3700 EUR |
181.6800 EUR |
| 2021-12-01 |
187.5600 EUR |
21,429.9524 LTC |
183.5700 EUR |
181.6600 EUR |
191.7900 EUR |
183.1700 EUR |
| 2021-11-30 |
184.8200 EUR |
38,908.4915 LTC |
182.1800 EUR |
174.7500 EUR |
193.4000 EUR |
184.1300 EUR |
| 2021-11-29 |
180.3600 EUR |
25,145.3186 LTC |
176.8800 EUR |
173.2600 EUR |
186.2100 EUR |
183.8000 EUR |
| 2021-11-28 |
167.2500 EUR |
23,184.3978 LTC |
172.6700 EUR |
161.2400 EUR |
176.2200 EUR |
174.9300 EUR |
| 2021-11-27 |
173.6700 EUR |
17,225.5119 LTC |
173.4300 EUR |
168.6900 EUR |
177.9100 EUR |
172.0200 EUR |
| 2021-11-26 |
177.5400 EUR |
81,330.0560 LTC |
199.2200 EUR |
168.8000 EUR |
200.6400 EUR |
173.0000 EUR |
| 2021-11-25 |
198.8800 EUR |
34,972.4234 LTC |
189.5100 EUR |
188.2800 EUR |
204.8800 EUR |
201.0800 EUR |
| 2021-11-24 |
187.7400 EUR |
19,868.1887 LTC |
192.4700 EUR |
184.1600 EUR |
193.4800 EUR |
188.3800 EUR |
| 2021-11-23 |
187.9900 EUR |
25,070.5047 LTC |
186.1800 EUR |
182.5500 EUR |
194.7900 EUR |
192.6300 EUR |
| 2021-11-22 |
190.2300 EUR |
31,396.4599 LTC |
196.8100 EUR |
183.0300 EUR |
197.0900 EUR |
186.7100 EUR |
| 2021-11-21 |
200.7700 EUR |
45,135.5425 LTC |
201.4600 EUR |
195.3700 EUR |
204.5300 EUR |
200.3600 EUR |
| 2021-11-20 |
196.2000 EUR |
20,840.5083 LTC |
193.7000 EUR |
189.2000 EUR |
202.3200 EUR |
199.8000 EUR |