Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
119.3800 EUR |
28,042.8895 LTC |
120.1200 EUR |
114.3900 EUR |
125.2600 EUR |
117.0500 EUR |
| 2022-02-07 |
116.7900 EUR |
36,985.9801 LTC |
111.4800 EUR |
109.3400 EUR |
122.3400 EUR |
119.8500 EUR |
| 2022-02-06 |
108.0500 EUR |
12,371.9549 LTC |
106.5200 EUR |
105.6500 EUR |
111.6900 EUR |
108.5900 EUR |
| 2022-02-05 |
106.5300 EUR |
18,120.3366 LTC |
105.9600 EUR |
103.9500 EUR |
108.3300 EUR |
107.0100 EUR |
| 2022-02-04 |
99.5500 EUR |
24,588.7338 LTC |
97.1000 EUR |
95.0700 EUR |
104.3700 EUR |
104.3700 EUR |
| 2022-02-03 |
95.1800 EUR |
13,282.7918 LTC |
95.9600 EUR |
93.3800 EUR |
96.9100 EUR |
95.3800 EUR |
| 2022-02-02 |
99.1500 EUR |
25,107.2817 LTC |
102.1200 EUR |
95.1600 EUR |
102.8900 EUR |
96.5900 EUR |
| 2022-02-01 |
99.1600 EUR |
25,313.9948 LTC |
97.5600 EUR |
96.5600 EUR |
103.6800 EUR |
102.8600 EUR |
| 2022-01-31 |
96.1600 EUR |
16,530.3436 LTC |
97.4500 EUR |
93.7000 EUR |
99.0600 EUR |
97.5900 EUR |
| 2022-01-30 |
98.6700 EUR |
10,929.9027 LTC |
99.6400 EUR |
96.2200 EUR |
100.7500 EUR |
97.9600 EUR |
| 2022-01-29 |
98.9500 EUR |
10,869.8606 LTC |
98.1900 EUR |
96.9100 EUR |
100.7500 EUR |
99.7300 EUR |
| 2022-01-28 |
96.2500 EUR |
12,745.4338 LTC |
95.9700 EUR |
94.6600 EUR |
98.6800 EUR |
97.8700 EUR |
| 2022-01-27 |
95.5300 EUR |
16,795.8765 LTC |
95.3200 EUR |
92.1800 EUR |
98.6000 EUR |
96.1100 EUR |
| 2022-01-26 |
98.2000 EUR |
34,628.2555 LTC |
95.6000 EUR |
93.2900 EUR |
103.3100 EUR |
95.2000 EUR |
| 2022-01-25 |
95.7300 EUR |
24,993.0057 LTC |
96.8500 EUR |
93.4600 EUR |
97.3700 EUR |
94.8500 EUR |
| 2022-01-24 |
90.7100 EUR |
75,140.7519 LTC |
99.0700 EUR |
86.4000 EUR |
99.0700 EUR |
96.1800 EUR |
| 2022-01-23 |
96.0900 EUR |
22,106.0750 LTC |
95.7900 EUR |
93.3600 EUR |
99.3900 EUR |
98.9500 EUR |
| 2022-01-22 |
93.3100 EUR |
84,884.7385 LTC |
101.0600 EUR |
85.0700 EUR |
103.1400 EUR |
95.4700 EUR |
| 2022-01-21 |
105.5000 EUR |
51,353.2331 LTC |
114.5900 EUR |
97.1100 EUR |
115.9700 EUR |
101.0300 EUR |
| 2022-01-20 |
122.9400 EUR |
13,071.9548 LTC |
120.2100 EUR |
116.0800 EUR |
125.9600 EUR |
116.5800 EUR |
| 2022-01-19 |
120.4700 EUR |
11,872.3869 LTC |
124.9100 EUR |
117.6700 EUR |
126.3100 EUR |
121.1400 EUR |
| 2022-01-18 |
126.5100 EUR |
19,808.4874 LTC |
132.6100 EUR |
122.2000 EUR |
134.3100 EUR |
125.0000 EUR |
| 2022-01-17 |
131.1000 EUR |
28,587.2690 LTC |
128.4000 EUR |
126.5200 EUR |
134.8000 EUR |
133.3600 EUR |
| 2022-01-16 |
128.1200 EUR |
8,828.5346 LTC |
129.6100 EUR |
125.7300 EUR |
130.8800 EUR |
128.4000 EUR |
| 2022-01-15 |
130.0500 EUR |
18,245.9784 LTC |
126.8800 EUR |
126.4100 EUR |
132.2000 EUR |
129.7200 EUR |
| 2022-01-14 |
123.3300 EUR |
42,227.4580 LTC |
119.4100 EUR |
118.8500 EUR |
127.9800 EUR |
126.2900 EUR |
| 2022-01-13 |
119.9000 EUR |
39,501.7575 LTC |
124.2300 EUR |
117.5600 EUR |
124.4900 EUR |
119.4800 EUR |
| 2022-01-12 |
118.6300 EUR |
34,891.5030 LTC |
115.9100 EUR |
115.3100 EUR |
124.3000 EUR |
123.6100 EUR |
| 2022-01-11 |
114.4300 EUR |
25,783.1672 LTC |
111.7400 EUR |
111.1400 EUR |
117.5700 EUR |
115.6300 EUR |
| 2022-01-10 |
111.1500 EUR |
37,690.5015 LTC |
115.3500 EUR |
107.0200 EUR |
115.7700 EUR |
111.5500 EUR |
| 2022-01-09 |
115.0500 EUR |
14,904.6894 LTC |
114.0600 EUR |
112.7000 EUR |
116.9000 EUR |
115.8500 EUR |
| 2022-01-08 |
115.0300 EUR |
34,725.2279 LTC |
115.6100 EUR |
110.2600 EUR |
118.8200 EUR |
115.7100 EUR |
| 2022-01-07 |
116.3900 EUR |
41,714.4936 LTC |
120.4000 EUR |
111.5200 EUR |
120.7500 EUR |
115.3600 EUR |
| 2022-01-06 |
119.8600 EUR |
22,774.9031 LTC |
119.8200 EUR |
117.2300 EUR |
122.2800 EUR |
121.1400 EUR |
| 2022-01-05 |
124.7200 EUR |
40,688.8890 LTC |
129.8300 EUR |
114.8600 EUR |
132.6200 EUR |
119.6000 EUR |
| 2022-01-04 |
131.5200 EUR |
13,663.2156 LTC |
131.4000 EUR |
128.9200 EUR |
134.2600 EUR |
130.3100 EUR |
| 2022-01-03 |
131.6300 EUR |
11,493.2069 LTC |
133.0800 EUR |
129.3600 EUR |
133.2100 EUR |
131.4700 EUR |
| 2022-01-02 |
132.5600 EUR |
6,157.9276 LTC |
132.6400 EUR |
130.3100 EUR |
134.8000 EUR |
132.6900 EUR |
| 2022-01-01 |
131.0100 EUR |
7,169.8814 LTC |
128.6600 EUR |
128.6400 EUR |
132.7200 EUR |
132.1900 EUR |
| 2021-12-31 |
131.0300 EUR |
24,466.8705 LTC |
130.7000 EUR |
126.4400 EUR |
134.9500 EUR |
129.0000 EUR |
| 2021-12-30 |
130.0700 EUR |
16,230.3833 LTC |
128.1900 EUR |
126.0000 EUR |
132.5200 EUR |
130.6000 EUR |
| 2021-12-29 |
130.1700 EUR |
23,185.8885 LTC |
128.8600 EUR |
127.1700 EUR |
133.3000 EUR |
128.4000 EUR |
| 2021-12-28 |
132.2200 EUR |
37,984.7574 LTC |
137.7000 EUR |
128.0100 EUR |
137.7100 EUR |
129.5300 EUR |
| 2021-12-27 |
139.6100 EUR |
14,429.6671 LTC |
137.8000 EUR |
136.7200 EUR |
142.4700 EUR |
140.0100 EUR |
| 2021-12-26 |
137.6900 EUR |
10,660.2689 LTC |
139.7900 EUR |
135.6600 EUR |
140.1900 EUR |
138.9700 EUR |
| 2021-12-25 |
142.5100 EUR |
11,794.9428 LTC |
142.6400 EUR |
139.6400 EUR |
144.7700 EUR |
139.8300 EUR |
| 2021-12-24 |
144.4400 EUR |
12,147.2700 LTC |
144.6800 EUR |
141.8900 EUR |
147.3700 EUR |
142.7900 EUR |
| 2021-12-23 |
140.0100 EUR |
22,345.8631 LTC |
137.2300 EUR |
135.2300 EUR |
145.7400 EUR |
144.2300 EUR |
| 2021-12-22 |
138.4700 EUR |
18,931.6660 LTC |
137.0700 EUR |
135.6300 EUR |
141.2500 EUR |
137.4600 EUR |
| 2021-12-21 |
136.4200 EUR |
13,718.5612 LTC |
135.4200 EUR |
132.3600 EUR |
138.4700 EUR |
137.5900 EUR |