Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
188.2500 EUR |
33,207.0892 LTC |
179.8000 EUR |
176.1000 EUR |
195.8700 EUR |
194.4100 EUR |
| 2021-11-18 |
189.3200 EUR |
54,333.1577 LTC |
203.1300 EUR |
175.0100 EUR |
205.2900 EUR |
179.8900 EUR |
| 2021-11-17 |
201.5500 EUR |
32,871.0127 LTC |
203.6900 EUR |
193.4500 EUR |
208.1800 EUR |
199.9200 EUR |
| 2021-11-16 |
209.5600 EUR |
96,505.8996 LTC |
231.4700 EUR |
196.4000 EUR |
231.4700 EUR |
205.2000 EUR |
| 2021-11-15 |
236.0900 EUR |
29,094.9629 LTC |
244.2700 EUR |
228.4400 EUR |
245.6500 EUR |
232.5400 EUR |
| 2021-11-14 |
230.3800 EUR |
39,620.0538 LTC |
225.3200 EUR |
217.8400 EUR |
239.5800 EUR |
238.7900 EUR |
| 2021-11-13 |
221.6600 EUR |
23,565.4475 LTC |
219.5600 EUR |
214.5100 EUR |
230.8600 EUR |
225.0300 EUR |
| 2021-11-12 |
228.1200 EUR |
61,688.8240 LTC |
229.2600 EUR |
213.1600 EUR |
246.9900 EUR |
220.4000 EUR |
| 2021-11-11 |
229.9900 EUR |
32,910.8529 LTC |
226.6400 EUR |
218.7300 EUR |
239.4100 EUR |
229.7200 EUR |
| 2021-11-10 |
237.5600 EUR |
117,145.4265 LTC |
226.1800 EUR |
219.5000 EUR |
255.9800 EUR |
226.0000 EUR |
| 2021-11-09 |
220.8600 EUR |
106,580.9635 LTC |
197.5800 EUR |
195.7600 EUR |
236.6800 EUR |
230.0500 EUR |
| 2021-11-08 |
187.2800 EUR |
44,526.0311 LTC |
174.9500 EUR |
174.9400 EUR |
198.0000 EUR |
194.1400 EUR |
| 2021-11-07 |
172.6700 EUR |
10,459.1734 LTC |
171.3400 EUR |
170.8100 EUR |
175.2100 EUR |
174.5300 EUR |
| 2021-11-06 |
169.8000 EUR |
8,704.3066 LTC |
172.3200 EUR |
166.0800 EUR |
174.2300 EUR |
171.2700 EUR |
| 2021-11-05 |
173.1300 EUR |
13,372.2525 LTC |
175.6100 EUR |
170.4300 EUR |
176.3800 EUR |
171.6500 EUR |
| 2021-11-04 |
174.3700 EUR |
22,462.2641 LTC |
178.5800 EUR |
170.2100 EUR |
178.5900 EUR |
173.9500 EUR |
| 2021-11-03 |
175.8700 EUR |
31,027.7720 LTC |
173.5900 EUR |
170.8200 EUR |
180.6900 EUR |
177.7900 EUR |
| 2021-11-02 |
172.9100 EUR |
21,718.5226 LTC |
170.4900 EUR |
168.4200 EUR |
176.7900 EUR |
172.1900 EUR |
| 2021-11-01 |
167.1600 EUR |
16,540.1717 LTC |
166.2100 EUR |
162.8000 EUR |
173.4800 EUR |
169.9300 EUR |
| 2021-10-31 |
165.1900 EUR |
11,801.7462 LTC |
164.7900 EUR |
161.8500 EUR |
168.6000 EUR |
166.3300 EUR |
| 2021-10-30 |
166.0600 EUR |
8,692.0446 LTC |
169.9600 EUR |
161.6700 EUR |
170.4400 EUR |
163.6600 EUR |
| 2021-10-29 |
166.2700 EUR |
15,643.6970 LTC |
162.4900 EUR |
161.3800 EUR |
171.5100 EUR |
169.6600 EUR |
| 2021-10-28 |
160.9200 EUR |
27,618.9408 LTC |
154.7200 EUR |
153.6400 EUR |
166.4900 EUR |
162.3600 EUR |
| 2021-10-27 |
160.8100 EUR |
47,975.2926 LTC |
170.4900 EUR |
149.9000 EUR |
176.6200 EUR |
154.6800 EUR |
| 2021-10-26 |
167.4100 EUR |
14,786.6621 LTC |
168.1700 EUR |
164.2700 EUR |
170.1700 EUR |
167.1800 EUR |
| 2021-10-25 |
167.7400 EUR |
10,081.4778 LTC |
163.6400 EUR |
162.9900 EUR |
169.9700 EUR |
168.3300 EUR |
| 2021-10-24 |
165.6700 EUR |
17,133.1833 LTC |
168.9000 EUR |
159.5000 EUR |
171.7400 EUR |
163.2600 EUR |
| 2021-10-23 |
166.7100 EUR |
8,643.0096 LTC |
164.0800 EUR |
162.5600 EUR |
169.9500 EUR |
168.0200 EUR |
| 2021-10-22 |
168.1900 EUR |
20,934.6723 LTC |
169.2300 EUR |
161.6000 EUR |
173.2700 EUR |
164.2400 EUR |
| 2021-10-21 |
175.9000 EUR |
52,669.6979 LTC |
177.5600 EUR |
167.9000 EUR |
183.7300 EUR |
169.7900 EUR |
| 2021-10-20 |
169.3100 EUR |
42,000.1306 LTC |
162.1100 EUR |
159.5100 EUR |
179.4100 EUR |
177.2600 EUR |
| 2021-10-19 |
160.7100 EUR |
14,626.0978 LTC |
159.8100 EUR |
157.1200 EUR |
164.3700 EUR |
162.0600 EUR |
| 2021-10-18 |
158.3000 EUR |
25,479.7215 LTC |
158.2700 EUR |
154.0600 EUR |
161.1900 EUR |
159.3800 EUR |
| 2021-10-17 |
156.7400 EUR |
16,183.1115 LTC |
159.8700 EUR |
152.3100 EUR |
161.4800 EUR |
157.6900 EUR |
| 2021-10-16 |
162.7800 EUR |
11,245.7908 LTC |
163.2700 EUR |
159.1400 EUR |
165.7300 EUR |
160.2200 EUR |
| 2021-10-15 |
159.8000 EUR |
35,817.1673 LTC |
155.9500 EUR |
152.3800 EUR |
165.7500 EUR |
163.0600 EUR |
| 2021-10-14 |
156.1500 EUR |
24,585.0084 LTC |
153.1900 EUR |
152.5100 EUR |
160.8000 EUR |
156.3000 EUR |
| 2021-10-13 |
149.5700 EUR |
19,374.4205 LTC |
149.5400 EUR |
145.2800 EUR |
154.9500 EUR |
154.7100 EUR |
| 2021-10-12 |
149.1300 EUR |
23,641.2342 LTC |
155.1300 EUR |
144.1500 EUR |
155.1300 EUR |
149.8800 EUR |
| 2021-10-11 |
156.0300 EUR |
14,503.2211 LTC |
151.3000 EUR |
149.0700 EUR |
159.9900 EUR |
154.4300 EUR |
| 2021-10-10 |
155.1000 EUR |
9,370.5370 LTC |
155.3500 EUR |
150.6600 EUR |
158.7600 EUR |
153.7900 EUR |
| 2021-10-09 |
155.6200 EUR |
12,396.6275 LTC |
152.0800 EUR |
150.9500 EUR |
157.8900 EUR |
155.3400 EUR |
| 2021-10-08 |
155.2600 EUR |
16,969.4437 LTC |
154.4200 EUR |
150.9000 EUR |
158.3200 EUR |
152.5700 EUR |
| 2021-10-07 |
156.5800 EUR |
15,476.0990 LTC |
154.3300 EUR |
150.0700 EUR |
161.6000 EUR |
154.7900 EUR |
| 2021-10-06 |
151.6600 EUR |
23,889.5232 LTC |
149.8400 EUR |
142.0800 EUR |
158.1200 EUR |
154.6200 EUR |
| 2021-10-05 |
147.7900 EUR |
15,186.6394 LTC |
144.1500 EUR |
143.2800 EUR |
151.2100 EUR |
149.3700 EUR |
| 2021-10-04 |
142.5600 EUR |
17,297.9119 LTC |
146.8100 EUR |
138.8800 EUR |
146.9900 EUR |
144.1500 EUR |
| 2021-10-03 |
147.1200 EUR |
10,613.5491 LTC |
145.4200 EUR |
142.8500 EUR |
150.4900 EUR |
147.0900 EUR |
| 2021-10-02 |
145.6100 EUR |
11,070.0704 LTC |
143.1300 EUR |
141.9000 EUR |
148.6600 EUR |
145.6700 EUR |
| 2021-10-01 |
139.4700 EUR |
24,830.4949 LTC |
132.3000 EUR |
130.6700 EUR |
144.7500 EUR |
142.6800 EUR |