Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
167.1600 EUR |
16,540.1717 LTC |
166.2100 EUR |
162.8000 EUR |
173.4800 EUR |
169.9300 EUR |
| 2021-10-31 |
165.1900 EUR |
11,801.7462 LTC |
164.7900 EUR |
161.8500 EUR |
168.6000 EUR |
166.3300 EUR |
| 2021-10-30 |
166.0600 EUR |
8,692.0446 LTC |
169.9600 EUR |
161.6700 EUR |
170.4400 EUR |
163.6600 EUR |
| 2021-10-29 |
166.2700 EUR |
15,643.6970 LTC |
162.4900 EUR |
161.3800 EUR |
171.5100 EUR |
169.6600 EUR |
| 2021-10-28 |
160.9200 EUR |
27,618.9408 LTC |
154.7200 EUR |
153.6400 EUR |
166.4900 EUR |
162.3600 EUR |
| 2021-10-27 |
160.8100 EUR |
47,975.2926 LTC |
170.4900 EUR |
149.9000 EUR |
176.6200 EUR |
154.6800 EUR |
| 2021-10-26 |
167.4100 EUR |
14,786.6621 LTC |
168.1700 EUR |
164.2700 EUR |
170.1700 EUR |
167.1800 EUR |
| 2021-10-25 |
167.7400 EUR |
10,081.4778 LTC |
163.6400 EUR |
162.9900 EUR |
169.9700 EUR |
168.3300 EUR |
| 2021-10-24 |
165.6700 EUR |
17,133.1833 LTC |
168.9000 EUR |
159.5000 EUR |
171.7400 EUR |
163.2600 EUR |
| 2021-10-23 |
166.7100 EUR |
8,643.0096 LTC |
164.0800 EUR |
162.5600 EUR |
169.9500 EUR |
168.0200 EUR |
| 2021-10-22 |
168.1900 EUR |
20,934.6723 LTC |
169.2300 EUR |
161.6000 EUR |
173.2700 EUR |
164.2400 EUR |
| 2021-10-21 |
175.9000 EUR |
52,669.6979 LTC |
177.5600 EUR |
167.9000 EUR |
183.7300 EUR |
169.7900 EUR |
| 2021-10-20 |
169.3100 EUR |
42,000.1306 LTC |
162.1100 EUR |
159.5100 EUR |
179.4100 EUR |
177.2600 EUR |
| 2021-10-19 |
160.7100 EUR |
14,626.0978 LTC |
159.8100 EUR |
157.1200 EUR |
164.3700 EUR |
162.0600 EUR |
| 2021-10-18 |
158.3000 EUR |
25,479.7215 LTC |
158.2700 EUR |
154.0600 EUR |
161.1900 EUR |
159.3800 EUR |
| 2021-10-17 |
156.7400 EUR |
16,183.1115 LTC |
159.8700 EUR |
152.3100 EUR |
161.4800 EUR |
157.6900 EUR |
| 2021-10-16 |
162.7800 EUR |
11,245.7908 LTC |
163.2700 EUR |
159.1400 EUR |
165.7300 EUR |
160.2200 EUR |
| 2021-10-15 |
159.8000 EUR |
35,817.1673 LTC |
155.9500 EUR |
152.3800 EUR |
165.7500 EUR |
163.0600 EUR |
| 2021-10-14 |
156.1500 EUR |
24,585.0084 LTC |
153.1900 EUR |
152.5100 EUR |
160.8000 EUR |
156.3000 EUR |
| 2021-10-13 |
149.5700 EUR |
19,374.4205 LTC |
149.5400 EUR |
145.2800 EUR |
154.9500 EUR |
154.7100 EUR |
| 2021-10-12 |
149.1300 EUR |
23,641.2342 LTC |
155.1300 EUR |
144.1500 EUR |
155.1300 EUR |
149.8800 EUR |
| 2021-10-11 |
156.0300 EUR |
14,503.2211 LTC |
151.3000 EUR |
149.0700 EUR |
159.9900 EUR |
154.4300 EUR |
| 2021-10-10 |
155.1000 EUR |
9,370.5370 LTC |
155.3500 EUR |
150.6600 EUR |
158.7600 EUR |
153.7900 EUR |
| 2021-10-09 |
155.6200 EUR |
12,396.6275 LTC |
152.0800 EUR |
150.9500 EUR |
157.8900 EUR |
155.3400 EUR |
| 2021-10-08 |
155.2600 EUR |
16,969.4437 LTC |
154.4200 EUR |
150.9000 EUR |
158.3200 EUR |
152.5700 EUR |
| 2021-10-07 |
156.5800 EUR |
15,476.0990 LTC |
154.3300 EUR |
150.0700 EUR |
161.6000 EUR |
154.7900 EUR |
| 2021-10-06 |
151.6600 EUR |
23,889.5232 LTC |
149.8400 EUR |
142.0800 EUR |
158.1200 EUR |
154.6200 EUR |
| 2021-10-05 |
147.7900 EUR |
15,186.6394 LTC |
144.1500 EUR |
143.2800 EUR |
151.2100 EUR |
149.3700 EUR |
| 2021-10-04 |
142.5600 EUR |
17,297.9119 LTC |
146.8100 EUR |
138.8800 EUR |
146.9900 EUR |
144.1500 EUR |
| 2021-10-03 |
147.1200 EUR |
10,613.5491 LTC |
145.4200 EUR |
142.8500 EUR |
150.4900 EUR |
147.0900 EUR |
| 2021-10-02 |
145.6100 EUR |
11,070.0704 LTC |
143.1300 EUR |
141.9000 EUR |
148.6600 EUR |
145.6700 EUR |
| 2021-10-01 |
139.4700 EUR |
24,830.4949 LTC |
132.3000 EUR |
130.6700 EUR |
144.7500 EUR |
142.6800 EUR |
| 2021-09-30 |
130.4100 EUR |
12,129.8960 LTC |
124.4700 EUR |
124.0500 EUR |
133.2500 EUR |
132.0400 EUR |
| 2021-09-29 |
125.6300 EUR |
14,369.7525 LTC |
120.2200 EUR |
119.8100 EUR |
128.8800 EUR |
123.4100 EUR |
| 2021-09-28 |
124.0600 EUR |
15,677.0756 LTC |
124.1300 EUR |
121.3700 EUR |
127.4400 EUR |
121.9600 EUR |
| 2021-09-27 |
129.3100 EUR |
8,987.6164 LTC |
128.4400 EUR |
125.8000 EUR |
132.1300 EUR |
126.1100 EUR |
| 2021-09-26 |
127.0200 EUR |
18,225.3395 LTC |
129.0300 EUR |
121.4900 EUR |
130.8500 EUR |
127.6900 EUR |
| 2021-09-25 |
130.4300 EUR |
16,285.5894 LTC |
129.9900 EUR |
127.2800 EUR |
133.2900 EUR |
129.5300 EUR |
| 2021-09-24 |
129.3200 EUR |
47,321.8959 LTC |
139.6900 EUR |
121.1300 EUR |
141.7900 EUR |
130.4800 EUR |
| 2021-09-23 |
137.3700 EUR |
18,232.1121 LTC |
138.2400 EUR |
134.3600 EUR |
140.5900 EUR |
139.3300 EUR |
| 2021-09-22 |
133.7400 EUR |
24,521.9105 LTC |
126.6700 EUR |
124.1600 EUR |
138.4500 EUR |
137.9200 EUR |
| 2021-09-21 |
131.9500 EUR |
38,551.7494 LTC |
134.0600 EUR |
123.5000 EUR |
138.3700 EUR |
126.7900 EUR |
| 2021-09-20 |
137.7800 EUR |
59,371.5950 LTC |
149.8700 EUR |
131.2700 EUR |
149.8700 EUR |
133.1700 EUR |
| 2021-09-19 |
150.5700 EUR |
9,873.8377 LTC |
154.7200 EUR |
147.3400 EUR |
155.1600 EUR |
149.5100 EUR |
| 2021-09-18 |
155.4200 EUR |
9,014.2090 LTC |
153.5400 EUR |
151.9700 EUR |
158.5200 EUR |
154.3800 EUR |
| 2021-09-17 |
155.7200 EUR |
13,297.0457 LTC |
157.7100 EUR |
150.7400 EUR |
161.8000 EUR |
153.5700 EUR |
| 2021-09-16 |
160.8500 EUR |
25,388.2644 LTC |
160.0100 EUR |
154.4700 EUR |
165.7100 EUR |
156.9100 EUR |
| 2021-09-15 |
156.1100 EUR |
19,464.8182 LTC |
155.0600 EUR |
152.4200 EUR |
162.1700 EUR |
159.1100 EUR |
| 2021-09-14 |
153.6800 EUR |
21,403.9382 LTC |
151.9100 EUR |
149.2500 EUR |
159.7000 EUR |
154.9600 EUR |
| 2021-09-13 |
168.3400 EUR |
141,168.2752 LTC |
155.0000 EUR |
145.0400 EUR |
200.0000 EUR |
152.0600 EUR |