Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
130.4100 EUR |
12,129.8960 LTC |
124.4700 EUR |
124.0500 EUR |
133.2500 EUR |
132.0400 EUR |
| 2021-09-29 |
125.6300 EUR |
14,369.7525 LTC |
120.2200 EUR |
119.8100 EUR |
128.8800 EUR |
123.4100 EUR |
| 2021-09-28 |
124.0600 EUR |
15,677.0756 LTC |
124.1300 EUR |
121.3700 EUR |
127.4400 EUR |
121.9600 EUR |
| 2021-09-27 |
129.3100 EUR |
8,987.6164 LTC |
128.4400 EUR |
125.8000 EUR |
132.1300 EUR |
126.1100 EUR |
| 2021-09-26 |
127.0200 EUR |
18,225.3395 LTC |
129.0300 EUR |
121.4900 EUR |
130.8500 EUR |
127.6900 EUR |
| 2021-09-25 |
130.4300 EUR |
16,285.5894 LTC |
129.9900 EUR |
127.2800 EUR |
133.2900 EUR |
129.5300 EUR |
| 2021-09-24 |
129.3200 EUR |
47,321.8959 LTC |
139.6900 EUR |
121.1300 EUR |
141.7900 EUR |
130.4800 EUR |
| 2021-09-23 |
137.3700 EUR |
18,232.1121 LTC |
138.2400 EUR |
134.3600 EUR |
140.5900 EUR |
139.3300 EUR |
| 2021-09-22 |
133.7400 EUR |
24,521.9105 LTC |
126.6700 EUR |
124.1600 EUR |
138.4500 EUR |
137.9200 EUR |
| 2021-09-21 |
131.9500 EUR |
38,551.7494 LTC |
134.0600 EUR |
123.5000 EUR |
138.3700 EUR |
126.7900 EUR |
| 2021-09-20 |
137.7800 EUR |
59,371.5950 LTC |
149.8700 EUR |
131.2700 EUR |
149.8700 EUR |
133.1700 EUR |
| 2021-09-19 |
150.5700 EUR |
9,873.8377 LTC |
154.7200 EUR |
147.3400 EUR |
155.1600 EUR |
149.5100 EUR |
| 2021-09-18 |
155.4200 EUR |
9,014.2090 LTC |
153.5400 EUR |
151.9700 EUR |
158.5200 EUR |
154.3800 EUR |
| 2021-09-17 |
155.7200 EUR |
13,297.0457 LTC |
157.7100 EUR |
150.7400 EUR |
161.8000 EUR |
153.5700 EUR |
| 2021-09-16 |
160.8500 EUR |
25,388.2644 LTC |
160.0100 EUR |
154.4700 EUR |
165.7100 EUR |
156.9100 EUR |
| 2021-09-15 |
156.1100 EUR |
19,464.8182 LTC |
155.0600 EUR |
152.4200 EUR |
162.1700 EUR |
159.1100 EUR |
| 2021-09-14 |
153.6800 EUR |
21,403.9382 LTC |
151.9100 EUR |
149.2500 EUR |
159.7000 EUR |
154.9600 EUR |
| 2021-09-13 |
168.3400 EUR |
141,168.2752 LTC |
155.0000 EUR |
145.0400 EUR |
200.0000 EUR |
152.0600 EUR |
| 2021-09-12 |
153.8900 EUR |
11,047.0753 LTC |
151.3100 EUR |
148.7000 EUR |
157.3300 EUR |
154.8100 EUR |
| 2021-09-11 |
153.7400 EUR |
14,916.6147 LTC |
147.6000 EUR |
147.0900 EUR |
157.7200 EUR |
150.9100 EUR |
| 2021-09-10 |
150.2700 EUR |
27,952.8506 LTC |
152.7100 EUR |
144.4500 EUR |
158.5200 EUR |
146.5000 EUR |
| 2021-09-09 |
155.1900 EUR |
36,708.6495 LTC |
152.2100 EUR |
149.5700 EUR |
159.7600 EUR |
152.8300 EUR |
| 2021-09-08 |
151.4800 EUR |
67,261.9495 LTC |
150.7900 EUR |
143.3700 EUR |
159.5300 EUR |
152.0300 EUR |
| 2021-09-07 |
160.9200 EUR |
122,743.1657 LTC |
184.9600 EUR |
137.9400 EUR |
186.7600 EUR |
150.5600 EUR |
| 2021-09-06 |
188.1100 EUR |
43,610.1814 LTC |
195.3400 EUR |
181.6400 EUR |
195.4300 EUR |
184.8800 EUR |
| 2021-09-05 |
187.7400 EUR |
25,340.0432 LTC |
178.6200 EUR |
177.2700 EUR |
195.4700 EUR |
195.3400 EUR |
| 2021-09-04 |
182.3300 EUR |
34,685.0410 LTC |
179.2500 EUR |
175.7000 EUR |
189.7200 EUR |
178.6600 EUR |
| 2021-09-03 |
170.3100 EUR |
75,043.3631 LTC |
154.5400 EUR |
151.5700 EUR |
183.0600 EUR |
179.1800 EUR |
| 2021-09-02 |
155.2600 EUR |
21,126.5563 LTC |
152.6500 EUR |
151.5600 EUR |
158.2600 EUR |
157.3400 EUR |
| 2021-09-01 |
149.3400 EUR |
15,936.1045 LTC |
145.2600 EUR |
143.0300 EUR |
154.0800 EUR |
153.0600 EUR |
| 2021-08-31 |
144.7600 EUR |
13,555.4706 LTC |
141.8700 EUR |
140.5200 EUR |
148.1000 EUR |
144.8400 EUR |
| 2021-08-30 |
145.8300 EUR |
10,220.3919 LTC |
147.9000 EUR |
142.5000 EUR |
149.5100 EUR |
143.3100 EUR |
| 2021-08-29 |
149.9300 EUR |
11,434.2370 LTC |
149.0000 EUR |
147.0100 EUR |
154.6600 EUR |
149.1800 EUR |
| 2021-08-28 |
147.6600 EUR |
4,360.1389 LTC |
149.4000 EUR |
145.4300 EUR |
150.0600 EUR |
147.5500 EUR |
| 2021-08-27 |
145.6800 EUR |
11,155.9421 LTC |
142.9900 EUR |
140.4100 EUR |
149.1000 EUR |
148.2500 EUR |
| 2021-08-26 |
144.4000 EUR |
14,067.5288 LTC |
151.0800 EUR |
140.5100 EUR |
153.1300 EUR |
144.1700 EUR |
| 2021-08-25 |
149.0300 EUR |
15,111.8704 LTC |
147.6100 EUR |
144.2300 EUR |
152.1300 EUR |
151.2300 EUR |
| 2021-08-24 |
153.3000 EUR |
20,061.1271 LTC |
159.2100 EUR |
147.0000 EUR |
160.7400 EUR |
147.7200 EUR |
| 2021-08-23 |
160.4000 EUR |
22,537.4085 LTC |
159.1600 EUR |
156.3900 EUR |
163.4600 EUR |
159.7300 EUR |
| 2021-08-22 |
157.2400 EUR |
24,516.5998 LTC |
153.7800 EUR |
152.9000 EUR |
162.4400 EUR |
157.1100 EUR |
| 2021-08-21 |
155.4000 EUR |
43,182.2092 LTC |
157.1900 EUR |
151.7800 EUR |
158.3300 EUR |
154.3200 EUR |
| 2021-08-20 |
153.3700 EUR |
18,976.7209 LTC |
150.2700 EUR |
149.0500 EUR |
157.2300 EUR |
155.7900 EUR |
| 2021-08-19 |
144.7200 EUR |
17,067.9947 LTC |
142.7000 EUR |
139.2600 EUR |
150.2200 EUR |
149.8900 EUR |
| 2021-08-18 |
144.0100 EUR |
37,278.7590 LTC |
144.0300 EUR |
139.4000 EUR |
149.1700 EUR |
144.7300 EUR |
| 2021-08-17 |
151.5000 EUR |
30,437.5422 LTC |
151.1600 EUR |
143.7200 EUR |
156.7000 EUR |
145.7200 EUR |
| 2021-08-16 |
156.0300 EUR |
36,572.2676 LTC |
156.5400 EUR |
150.8000 EUR |
160.4000 EUR |
154.2500 EUR |
| 2021-08-15 |
153.4700 EUR |
22,944.1011 LTC |
155.0200 EUR |
148.9500 EUR |
158.0200 EUR |
156.9400 EUR |
| 2021-08-14 |
152.6000 EUR |
25,777.5149 LTC |
155.3000 EUR |
148.4300 EUR |
156.6700 EUR |
154.3600 EUR |
| 2021-08-13 |
151.6900 EUR |
35,568.5337 LTC |
140.9900 EUR |
140.0000 EUR |
155.6000 EUR |
153.1800 EUR |
| 2021-08-12 |
144.5200 EUR |
24,656.8034 LTC |
145.3300 EUR |
137.2600 EUR |
152.9000 EUR |
139.1000 EUR |