Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
153.8900 EUR |
11,047.0753 LTC |
151.3100 EUR |
148.7000 EUR |
157.3300 EUR |
154.8100 EUR |
| 2021-09-11 |
153.7400 EUR |
14,916.6147 LTC |
147.6000 EUR |
147.0900 EUR |
157.7200 EUR |
150.9100 EUR |
| 2021-09-10 |
150.2700 EUR |
27,952.8506 LTC |
152.7100 EUR |
144.4500 EUR |
158.5200 EUR |
146.5000 EUR |
| 2021-09-09 |
155.1900 EUR |
36,708.6495 LTC |
152.2100 EUR |
149.5700 EUR |
159.7600 EUR |
152.8300 EUR |
| 2021-09-08 |
151.4800 EUR |
67,261.9495 LTC |
150.7900 EUR |
143.3700 EUR |
159.5300 EUR |
152.0300 EUR |
| 2021-09-07 |
160.9200 EUR |
122,743.1657 LTC |
184.9600 EUR |
137.9400 EUR |
186.7600 EUR |
150.5600 EUR |
| 2021-09-06 |
188.1100 EUR |
43,610.1814 LTC |
195.3400 EUR |
181.6400 EUR |
195.4300 EUR |
184.8800 EUR |
| 2021-09-05 |
187.7400 EUR |
25,340.0432 LTC |
178.6200 EUR |
177.2700 EUR |
195.4700 EUR |
195.3400 EUR |
| 2021-09-04 |
182.3300 EUR |
34,685.0410 LTC |
179.2500 EUR |
175.7000 EUR |
189.7200 EUR |
178.6600 EUR |
| 2021-09-03 |
170.3100 EUR |
75,043.3631 LTC |
154.5400 EUR |
151.5700 EUR |
183.0600 EUR |
179.1800 EUR |
| 2021-09-02 |
155.2600 EUR |
21,126.5563 LTC |
152.6500 EUR |
151.5600 EUR |
158.2600 EUR |
157.3400 EUR |
| 2021-09-01 |
149.3400 EUR |
15,936.1045 LTC |
145.2600 EUR |
143.0300 EUR |
154.0800 EUR |
153.0600 EUR |
| 2021-08-31 |
144.7600 EUR |
13,555.4706 LTC |
141.8700 EUR |
140.5200 EUR |
148.1000 EUR |
144.8400 EUR |
| 2021-08-30 |
145.8300 EUR |
10,220.3919 LTC |
147.9000 EUR |
142.5000 EUR |
149.5100 EUR |
143.3100 EUR |
| 2021-08-29 |
149.9300 EUR |
11,434.2370 LTC |
149.0000 EUR |
147.0100 EUR |
154.6600 EUR |
149.1800 EUR |
| 2021-08-28 |
147.6600 EUR |
4,360.1389 LTC |
149.4000 EUR |
145.4300 EUR |
150.0600 EUR |
147.5500 EUR |
| 2021-08-27 |
145.6800 EUR |
11,155.9421 LTC |
142.9900 EUR |
140.4100 EUR |
149.1000 EUR |
148.2500 EUR |
| 2021-08-26 |
144.4000 EUR |
14,067.5288 LTC |
151.0800 EUR |
140.5100 EUR |
153.1300 EUR |
144.1700 EUR |
| 2021-08-25 |
149.0300 EUR |
15,111.8704 LTC |
147.6100 EUR |
144.2300 EUR |
152.1300 EUR |
151.2300 EUR |
| 2021-08-24 |
153.3000 EUR |
20,061.1271 LTC |
159.2100 EUR |
147.0000 EUR |
160.7400 EUR |
147.7200 EUR |
| 2021-08-23 |
160.4000 EUR |
22,537.4085 LTC |
159.1600 EUR |
156.3900 EUR |
163.4600 EUR |
159.7300 EUR |
| 2021-08-22 |
157.2400 EUR |
24,516.5998 LTC |
153.7800 EUR |
152.9000 EUR |
162.4400 EUR |
157.1100 EUR |
| 2021-08-21 |
155.4000 EUR |
43,182.2092 LTC |
157.1900 EUR |
151.7800 EUR |
158.3300 EUR |
154.3200 EUR |
| 2021-08-20 |
153.3700 EUR |
18,976.7209 LTC |
150.2700 EUR |
149.0500 EUR |
157.2300 EUR |
155.7900 EUR |
| 2021-08-19 |
144.7200 EUR |
17,067.9947 LTC |
142.7000 EUR |
139.2600 EUR |
150.2200 EUR |
149.8900 EUR |
| 2021-08-18 |
144.0100 EUR |
37,278.7590 LTC |
144.0300 EUR |
139.4000 EUR |
149.1700 EUR |
144.7300 EUR |
| 2021-08-17 |
151.5000 EUR |
30,437.5422 LTC |
151.1600 EUR |
143.7200 EUR |
156.7000 EUR |
145.7200 EUR |
| 2021-08-16 |
156.0300 EUR |
36,572.2676 LTC |
156.5400 EUR |
150.8000 EUR |
160.4000 EUR |
154.2500 EUR |
| 2021-08-15 |
153.4700 EUR |
22,944.1011 LTC |
155.0200 EUR |
148.9500 EUR |
158.0200 EUR |
156.9400 EUR |
| 2021-08-14 |
152.6000 EUR |
25,777.5149 LTC |
155.3000 EUR |
148.4300 EUR |
156.6700 EUR |
154.3600 EUR |
| 2021-08-13 |
151.6900 EUR |
35,568.5337 LTC |
140.9900 EUR |
140.0000 EUR |
155.6000 EUR |
153.1800 EUR |
| 2021-08-12 |
144.5200 EUR |
24,656.8034 LTC |
145.3300 EUR |
137.2600 EUR |
152.9000 EUR |
139.1000 EUR |
| 2021-08-11 |
146.6500 EUR |
43,312.3513 LTC |
141.1600 EUR |
140.3000 EUR |
149.8900 EUR |
143.9000 EUR |
| 2021-08-10 |
139.8700 EUR |
23,871.5701 LTC |
141.6300 EUR |
135.7300 EUR |
143.7800 EUR |
140.4200 EUR |
| 2021-08-09 |
137.3700 EUR |
35,137.8401 LTC |
127.1400 EUR |
123.5400 EUR |
145.3900 EUR |
141.5600 EUR |
| 2021-08-08 |
129.9300 EUR |
11,652.9133 LTC |
132.2200 EUR |
124.8800 EUR |
133.6200 EUR |
127.8400 EUR |
| 2021-08-07 |
129.8000 EUR |
18,344.3884 LTC |
125.4300 EUR |
125.0300 EUR |
132.7600 EUR |
131.8100 EUR |
| 2021-08-06 |
124.4800 EUR |
17,827.5861 LTC |
121.1900 EUR |
119.9100 EUR |
128.2400 EUR |
125.4000 EUR |
| 2021-08-05 |
118.7500 EUR |
14,098.4037 LTC |
120.3800 EUR |
115.2100 EUR |
122.4800 EUR |
121.6400 EUR |
| 2021-08-04 |
116.9100 EUR |
28,767.2225 LTC |
116.6900 EUR |
114.5100 EUR |
121.9000 EUR |
121.2400 EUR |
| 2021-08-03 |
117.0600 EUR |
19,439.8794 LTC |
119.1000 EUR |
114.3300 EUR |
120.5800 EUR |
117.4900 EUR |
| 2021-08-02 |
120.4600 EUR |
8,353.1383 LTC |
118.4000 EUR |
117.1800 EUR |
122.8200 EUR |
119.8500 EUR |
| 2021-08-01 |
122.9700 EUR |
16,131.8006 LTC |
121.7800 EUR |
116.6000 EUR |
126.0400 EUR |
117.9100 EUR |
| 2021-07-31 |
121.5600 EUR |
7,620.0926 LTC |
122.5000 EUR |
119.6000 EUR |
123.3900 EUR |
122.7300 EUR |
| 2021-07-30 |
118.4500 EUR |
16,766.5341 LTC |
118.9900 EUR |
114.2900 EUR |
122.6000 EUR |
122.5500 EUR |
| 2021-07-29 |
117.6300 EUR |
14,954.5070 LTC |
118.5800 EUR |
115.6000 EUR |
120.2000 EUR |
118.9400 EUR |
| 2021-07-28 |
115.8900 EUR |
27,340.5068 LTC |
113.9700 EUR |
112.3600 EUR |
119.8100 EUR |
117.7300 EUR |
| 2021-07-27 |
111.1800 EUR |
26,225.1599 LTC |
111.1200 EUR |
108.1000 EUR |
114.2900 EUR |
113.4900 EUR |
| 2021-07-26 |
115.3400 EUR |
42,574.5167 LTC |
108.3300 EUR |
107.7900 EUR |
118.9100 EUR |
111.5200 EUR |
| 2021-07-25 |
106.5500 EUR |
4,049.7135 LTC |
107.1100 EUR |
105.0700 EUR |
108.7900 EUR |
107.2000 EUR |