Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
146.6500 EUR |
43,312.3513 LTC |
141.1600 EUR |
140.3000 EUR |
149.8900 EUR |
143.9000 EUR |
| 2021-08-10 |
139.8700 EUR |
23,871.5701 LTC |
141.6300 EUR |
135.7300 EUR |
143.7800 EUR |
140.4200 EUR |
| 2021-08-09 |
137.3700 EUR |
35,137.8401 LTC |
127.1400 EUR |
123.5400 EUR |
145.3900 EUR |
141.5600 EUR |
| 2021-08-08 |
129.9300 EUR |
11,652.9133 LTC |
132.2200 EUR |
124.8800 EUR |
133.6200 EUR |
127.8400 EUR |
| 2021-08-07 |
129.8000 EUR |
18,344.3884 LTC |
125.4300 EUR |
125.0300 EUR |
132.7600 EUR |
131.8100 EUR |
| 2021-08-06 |
124.4800 EUR |
17,827.5861 LTC |
121.1900 EUR |
119.9100 EUR |
128.2400 EUR |
125.4000 EUR |
| 2021-08-05 |
118.7500 EUR |
14,098.4037 LTC |
120.3800 EUR |
115.2100 EUR |
122.4800 EUR |
121.6400 EUR |
| 2021-08-04 |
116.9100 EUR |
28,767.2225 LTC |
116.6900 EUR |
114.5100 EUR |
121.9000 EUR |
121.2400 EUR |
| 2021-08-03 |
117.0600 EUR |
19,439.8794 LTC |
119.1000 EUR |
114.3300 EUR |
120.5800 EUR |
117.4900 EUR |
| 2021-08-02 |
120.4600 EUR |
8,353.1383 LTC |
118.4000 EUR |
117.1800 EUR |
122.8200 EUR |
119.8500 EUR |
| 2021-08-01 |
122.9700 EUR |
16,131.8006 LTC |
121.7800 EUR |
116.6000 EUR |
126.0400 EUR |
117.9100 EUR |
| 2021-07-31 |
121.5600 EUR |
7,620.0926 LTC |
122.5000 EUR |
119.6000 EUR |
123.3900 EUR |
122.7300 EUR |
| 2021-07-30 |
118.4500 EUR |
16,766.5341 LTC |
118.9900 EUR |
114.2900 EUR |
122.6000 EUR |
122.5500 EUR |
| 2021-07-29 |
117.6300 EUR |
14,954.5070 LTC |
118.5800 EUR |
115.6000 EUR |
120.2000 EUR |
118.9400 EUR |
| 2021-07-28 |
115.8900 EUR |
27,340.5068 LTC |
113.9700 EUR |
112.3600 EUR |
119.8100 EUR |
117.7300 EUR |
| 2021-07-27 |
111.1800 EUR |
26,225.1599 LTC |
111.1200 EUR |
108.1000 EUR |
114.2900 EUR |
113.4900 EUR |
| 2021-07-26 |
115.3400 EUR |
42,574.5167 LTC |
108.3300 EUR |
107.7900 EUR |
118.9100 EUR |
111.5200 EUR |
| 2021-07-25 |
106.5500 EUR |
4,049.7135 LTC |
107.1100 EUR |
105.0700 EUR |
108.7900 EUR |
107.2000 EUR |
| 2021-07-24 |
106.7600 EUR |
13,210.7961 LTC |
105.5300 EUR |
104.8800 EUR |
108.5700 EUR |
105.6400 EUR |
| 2021-07-23 |
101.9700 EUR |
15,574.8450 LTC |
102.1400 EUR |
99.5600 EUR |
106.0000 EUR |
105.4700 EUR |
| 2021-07-22 |
100.4800 EUR |
8,133.2247 LTC |
99.8800 EUR |
98.1500 EUR |
103.6700 EUR |
102.1600 EUR |
| 2021-07-21 |
96.8500 EUR |
18,002.0369 LTC |
91.1000 EUR |
89.2000 EUR |
101.0000 EUR |
99.4600 EUR |
| 2021-07-20 |
90.8700 EUR |
27,982.1553 LTC |
95.9200 EUR |
88.0100 EUR |
116.4800 EUR |
91.0700 EUR |
| 2021-07-19 |
97.4900 EUR |
14,806.2942 LTC |
100.9100 EUR |
94.6700 EUR |
102.2100 EUR |
96.5400 EUR |
| 2021-07-18 |
101.5000 EUR |
7,438.9127 LTC |
101.7000 EUR |
98.8800 EUR |
105.0000 EUR |
100.1200 EUR |
| 2021-07-17 |
101.8100 EUR |
7,110.2947 LTC |
102.2500 EUR |
100.0000 EUR |
104.0900 EUR |
101.8700 EUR |
| 2021-07-16 |
104.6200 EUR |
8,668.0575 LTC |
106.5400 EUR |
102.1700 EUR |
108.2700 EUR |
104.0400 EUR |
| 2021-07-15 |
106.9200 EUR |
9,736.7242 LTC |
110.7300 EUR |
103.4700 EUR |
112.2700 EUR |
107.0800 EUR |
| 2021-07-14 |
107.8100 EUR |
12,946.8806 LTC |
111.5600 EUR |
105.2000 EUR |
111.8100 EUR |
111.5800 EUR |
| 2021-07-13 |
111.6100 EUR |
9,834.6226 LTC |
112.4100 EUR |
109.6500 EUR |
113.9700 EUR |
111.2200 EUR |
| 2021-07-12 |
115.4800 EUR |
16,828.8129 LTC |
113.0900 EUR |
111.3000 EUR |
117.8000 EUR |
112.5000 EUR |
| 2021-07-11 |
113.6600 EUR |
5,402.1278 LTC |
113.0000 EUR |
111.5400 EUR |
114.9500 EUR |
112.9900 EUR |
| 2021-07-10 |
112.0300 EUR |
8,363.2718 LTC |
113.5200 EUR |
110.0300 EUR |
115.1900 EUR |
113.3600 EUR |
| 2021-07-09 |
110.9300 EUR |
17,721.0818 LTC |
111.6000 EUR |
106.6800 EUR |
114.4600 EUR |
114.0400 EUR |
| 2021-07-08 |
111.3300 EUR |
19,104.8971 LTC |
116.6100 EUR |
108.2400 EUR |
116.8400 EUR |
110.6500 EUR |
| 2021-07-07 |
118.9800 EUR |
8,732.8878 LTC |
117.4800 EUR |
116.0300 EUR |
120.7900 EUR |
116.6300 EUR |
| 2021-07-06 |
117.1500 EUR |
9,784.0324 LTC |
116.2500 EUR |
114.6600 EUR |
120.3100 EUR |
117.2400 EUR |
| 2021-07-05 |
117.0600 EUR |
14,848.9807 LTC |
122.1800 EUR |
113.0300 EUR |
122.1800 EUR |
117.3000 EUR |
| 2021-07-04 |
121.5000 EUR |
10,342.7649 LTC |
118.1500 EUR |
115.4300 EUR |
124.6700 EUR |
124.2500 EUR |
| 2021-07-03 |
117.0500 EUR |
10,221.8956 LTC |
115.4300 EUR |
113.7600 EUR |
119.1900 EUR |
117.7600 EUR |
| 2021-07-02 |
112.7300 EUR |
16,623.6714 LTC |
115.7100 EUR |
110.5000 EUR |
117.1700 EUR |
115.1400 EUR |
| 2021-07-01 |
115.4400 EUR |
16,799.9341 LTC |
121.7700 EUR |
113.4100 EUR |
121.7700 EUR |
116.0300 EUR |
| 2021-06-30 |
118.7800 EUR |
15,289.2812 LTC |
121.1500 EUR |
115.0100 EUR |
123.2900 EUR |
121.2200 EUR |
| 2021-06-29 |
121.3300 EUR |
28,780.8098 LTC |
115.3500 EUR |
115.2200 EUR |
125.5500 EUR |
121.2600 EUR |
| 2021-06-28 |
112.6600 EUR |
18,367.3697 LTC |
111.1100 EUR |
109.0700 EUR |
116.9600 EUR |
115.0900 EUR |
| 2021-06-27 |
107.5700 EUR |
9,915.2527 LTC |
106.3500 EUR |
104.6300 EUR |
110.4300 EUR |
110.1200 EUR |
| 2021-06-26 |
103.0600 EUR |
22,957.5055 LTC |
104.9200 EUR |
99.8400 EUR |
108.4800 EUR |
104.3100 EUR |
| 2021-06-25 |
109.2000 EUR |
24,241.8705 LTC |
112.7800 EUR |
104.9600 EUR |
115.9200 EUR |
107.3500 EUR |
| 2021-06-24 |
110.5400 EUR |
22,937.9245 LTC |
108.2700 EUR |
103.8900 EUR |
115.1200 EUR |
112.4900 EUR |
| 2021-06-23 |
107.4000 EUR |
34,024.5094 LTC |
100.4200 EUR |
99.1600 EUR |
111.9000 EUR |
106.3500 EUR |