Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
98.5300 EUR |
73,248.6692 LTC |
104.4100 EUR |
88.2700 EUR |
111.6800 EUR |
100.2200 EUR |
| 2021-06-21 |
114.1500 EUR |
42,932.6028 LTC |
130.6300 EUR |
104.1400 EUR |
130.9500 EUR |
104.6700 EUR |
| 2021-06-20 |
126.4700 EUR |
16,825.7996 LTC |
128.9000 EUR |
121.8100 EUR |
131.5500 EUR |
130.9400 EUR |
| 2021-06-19 |
132.5600 EUR |
7,517.7798 LTC |
132.0000 EUR |
129.6100 EUR |
135.8400 EUR |
130.1200 EUR |
| 2021-06-18 |
134.2900 EUR |
19,858.2375 LTC |
140.3600 EUR |
127.8600 EUR |
140.6300 EUR |
130.8600 EUR |
| 2021-06-17 |
140.9500 EUR |
13,264.3720 LTC |
138.8600 EUR |
136.9600 EUR |
145.0200 EUR |
139.2800 EUR |
| 2021-06-16 |
140.3100 EUR |
20,472.6528 LTC |
144.5400 EUR |
135.9900 EUR |
146.2200 EUR |
138.1900 EUR |
| 2021-06-15 |
145.3900 EUR |
16,575.7028 LTC |
148.5400 EUR |
142.1300 EUR |
149.4000 EUR |
144.4200 EUR |
| 2021-06-14 |
142.4200 EUR |
22,093.5771 LTC |
141.1900 EUR |
137.4800 EUR |
146.8300 EUR |
146.5200 EUR |
| 2021-06-13 |
136.0700 EUR |
16,951.8783 LTC |
133.9300 EUR |
129.7600 EUR |
141.6100 EUR |
141.2700 EUR |
| 2021-06-12 |
131.6600 EUR |
16,683.5559 LTC |
134.4700 EUR |
127.9200 EUR |
135.8600 EUR |
135.2100 EUR |
| 2021-06-11 |
138.6800 EUR |
29,284.5965 LTC |
138.2400 EUR |
132.6000 EUR |
142.5600 EUR |
132.8900 EUR |
| 2021-06-10 |
138.3700 EUR |
22,461.3480 LTC |
141.8400 EUR |
133.4000 EUR |
143.5800 EUR |
138.4800 EUR |
| 2021-06-09 |
134.9700 EUR |
41,527.0787 LTC |
132.1700 EUR |
125.3500 EUR |
142.2300 EUR |
140.5100 EUR |
| 2021-06-08 |
128.4300 EUR |
56,559.9448 LTC |
133.0400 EUR |
119.1000 EUR |
135.0500 EUR |
132.2600 EUR |
| 2021-06-07 |
142.4900 EUR |
41,329.5496 LTC |
145.1900 EUR |
133.3400 EUR |
150.1100 EUR |
135.6700 EUR |
| 2021-06-06 |
145.1900 EUR |
17,865.1391 LTC |
142.6900 EUR |
142.2100 EUR |
148.3500 EUR |
144.0500 EUR |
| 2021-06-05 |
144.1300 EUR |
29,137.9484 LTC |
147.0800 EUR |
138.4100 EUR |
152.9400 EUR |
141.3600 EUR |
| 2021-06-04 |
146.5500 EUR |
37,402.9635 LTC |
159.5900 EUR |
139.9500 EUR |
159.5900 EUR |
148.7100 EUR |
| 2021-06-03 |
157.6000 EUR |
24,902.2570 LTC |
153.3300 EUR |
149.2600 EUR |
161.9900 EUR |
159.0700 EUR |
| 2021-06-02 |
151.9200 EUR |
35,254.0032 LTC |
149.7900 EUR |
146.0100 EUR |
156.6200 EUR |
152.7900 EUR |
| 2021-06-01 |
149.2300 EUR |
33,711.8550 LTC |
153.8000 EUR |
144.0900 EUR |
157.9700 EUR |
149.0200 EUR |
| 2021-05-31 |
145.1600 EUR |
34,577.4764 LTC |
140.0300 EUR |
134.6000 EUR |
152.9300 EUR |
151.7700 EUR |
| 2021-05-30 |
140.9200 EUR |
33,144.5663 LTC |
134.8800 EUR |
128.2200 EUR |
148.9000 EUR |
140.1800 EUR |
| 2021-05-29 |
140.7800 EUR |
61,548.0408 LTC |
145.7500 EUR |
130.0000 EUR |
155.1700 EUR |
135.7500 EUR |
| 2021-05-28 |
145.7600 EUR |
75,914.2170 LTC |
159.5300 EUR |
136.2900 EUR |
163.2500 EUR |
145.0500 EUR |
| 2021-05-27 |
160.1800 EUR |
55,134.7394 LTC |
163.5600 EUR |
148.7900 EUR |
171.4300 EUR |
159.7800 EUR |
| 2021-05-26 |
159.0700 EUR |
72,867.7279 LTC |
150.4300 EUR |
146.8000 EUR |
167.2100 EUR |
159.6200 EUR |
| 2021-05-25 |
145.3300 EUR |
68,644.6805 LTC |
152.1300 EUR |
137.0000 EUR |
159.6900 EUR |
148.8600 EUR |
| 2021-05-24 |
135.4800 EUR |
85,862.6914 LTC |
117.3700 EUR |
115.3100 EUR |
150.4200 EUR |
148.0000 EUR |
| 2021-05-23 |
116.0900 EUR |
119,213.9001 LTC |
139.4900 EUR |
97.3400 EUR |
144.9500 EUR |
117.8500 EUR |
| 2021-05-22 |
143.6100 EUR |
39,331.4156 LTC |
148.2700 EUR |
133.7400 EUR |
152.2600 EUR |
142.2200 EUR |
| 2021-05-21 |
153.6700 EUR |
107,157.2249 LTC |
173.2600 EUR |
129.3700 EUR |
179.4800 EUR |
145.8300 EUR |
| 2021-05-20 |
171.3400 EUR |
143,988.7740 LTC |
153.7800 EUR |
137.7000 EUR |
185.3500 EUR |
174.4100 EUR |
| 2021-05-19 |
180.3600 EUR |
258,996.1988 LTC |
241.3900 EUR |
119.5500 EUR |
246.0800 EUR |
163.9600 EUR |
| 2021-05-18 |
249.0700 EUR |
47,568.7647 LTC |
231.4200 EUR |
229.3600 EUR |
260.9100 EUR |
239.0400 EUR |
| 2021-05-17 |
230.0200 EUR |
57,514.6119 LTC |
243.4700 EUR |
214.7700 EUR |
243.7700 EUR |
232.1900 EUR |
| 2021-05-16 |
246.3800 EUR |
53,101.5795 LTC |
247.7900 EUR |
229.9900 EUR |
267.1700 EUR |
242.1900 EUR |
| 2021-05-15 |
255.9200 EUR |
32,529.8594 LTC |
269.5700 EUR |
245.0000 EUR |
273.5000 EUR |
247.3500 EUR |
| 2021-05-14 |
266.7500 EUR |
51,272.6139 LTC |
263.5500 EUR |
256.0800 EUR |
279.8900 EUR |
270.9900 EUR |
| 2021-05-13 |
263.0300 EUR |
114,698.8091 LTC |
256.6500 EUR |
242.3200 EUR |
276.1500 EUR |
254.3100 EUR |
| 2021-05-12 |
294.7000 EUR |
75,186.8443 LTC |
311.6900 EUR |
255.4800 EUR |
325.2000 EUR |
256.7000 EUR |
| 2021-05-11 |
297.6200 EUR |
55,164.9089 LTC |
296.4400 EUR |
285.3900 EUR |
313.2300 EUR |
311.3200 EUR |
| 2021-05-10 |
316.6100 EUR |
101,660.3039 LTC |
319.1300 EUR |
280.0000 EUR |
340.0000 EUR |
299.0000 EUR |
| 2021-05-09 |
295.9800 EUR |
56,185.7799 LTC |
286.0000 EUR |
277.0000 EUR |
319.3500 EUR |
315.3300 EUR |
| 2021-05-08 |
284.5100 EUR |
41,553.0163 LTC |
284.6500 EUR |
276.1500 EUR |
294.0200 EUR |
284.1500 EUR |
| 2021-05-07 |
294.4700 EUR |
76,923.3545 LTC |
293.9500 EUR |
275.3100 EUR |
308.8800 EUR |
286.7900 EUR |
| 2021-05-06 |
282.5100 EUR |
119,429.0677 LTC |
296.1500 EUR |
264.3300 EUR |
302.8400 EUR |
293.9500 EUR |
| 2021-05-05 |
284.4600 EUR |
94,047.7657 LTC |
254.5200 EUR |
251.0000 EUR |
299.3600 EUR |
292.9100 EUR |
| 2021-05-04 |
252.7300 EUR |
149,450.4742 LTC |
244.5400 EUR |
226.1600 EUR |
272.2700 EUR |
255.4900 EUR |