Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
144.1300 EUR |
29,137.9484 LTC |
147.0800 EUR |
138.4100 EUR |
152.9400 EUR |
141.3600 EUR |
| 2021-06-04 |
146.5500 EUR |
37,402.9635 LTC |
159.5900 EUR |
139.9500 EUR |
159.5900 EUR |
148.7100 EUR |
| 2021-06-03 |
157.6000 EUR |
24,902.2570 LTC |
153.3300 EUR |
149.2600 EUR |
161.9900 EUR |
159.0700 EUR |
| 2021-06-02 |
151.9200 EUR |
35,254.0032 LTC |
149.7900 EUR |
146.0100 EUR |
156.6200 EUR |
152.7900 EUR |
| 2021-06-01 |
149.2300 EUR |
33,711.8550 LTC |
153.8000 EUR |
144.0900 EUR |
157.9700 EUR |
149.0200 EUR |
| 2021-05-31 |
145.1600 EUR |
34,577.4764 LTC |
140.0300 EUR |
134.6000 EUR |
152.9300 EUR |
151.7700 EUR |
| 2021-05-30 |
140.9200 EUR |
33,144.5663 LTC |
134.8800 EUR |
128.2200 EUR |
148.9000 EUR |
140.1800 EUR |
| 2021-05-29 |
140.7800 EUR |
61,548.0408 LTC |
145.7500 EUR |
130.0000 EUR |
155.1700 EUR |
135.7500 EUR |
| 2021-05-28 |
145.7600 EUR |
75,914.2170 LTC |
159.5300 EUR |
136.2900 EUR |
163.2500 EUR |
145.0500 EUR |
| 2021-05-27 |
160.1800 EUR |
55,134.7394 LTC |
163.5600 EUR |
148.7900 EUR |
171.4300 EUR |
159.7800 EUR |
| 2021-05-26 |
159.0700 EUR |
72,867.7279 LTC |
150.4300 EUR |
146.8000 EUR |
167.2100 EUR |
159.6200 EUR |
| 2021-05-25 |
145.3300 EUR |
68,644.6805 LTC |
152.1300 EUR |
137.0000 EUR |
159.6900 EUR |
148.8600 EUR |
| 2021-05-24 |
135.4800 EUR |
85,862.6914 LTC |
117.3700 EUR |
115.3100 EUR |
150.4200 EUR |
148.0000 EUR |
| 2021-05-23 |
116.0900 EUR |
119,213.9001 LTC |
139.4900 EUR |
97.3400 EUR |
144.9500 EUR |
117.8500 EUR |
| 2021-05-22 |
143.6100 EUR |
39,331.4156 LTC |
148.2700 EUR |
133.7400 EUR |
152.2600 EUR |
142.2200 EUR |
| 2021-05-21 |
153.6700 EUR |
107,157.2249 LTC |
173.2600 EUR |
129.3700 EUR |
179.4800 EUR |
145.8300 EUR |
| 2021-05-20 |
171.3400 EUR |
143,988.7740 LTC |
153.7800 EUR |
137.7000 EUR |
185.3500 EUR |
174.4100 EUR |
| 2021-05-19 |
180.3600 EUR |
258,996.1988 LTC |
241.3900 EUR |
119.5500 EUR |
246.0800 EUR |
163.9600 EUR |
| 2021-05-18 |
249.0700 EUR |
47,568.7647 LTC |
231.4200 EUR |
229.3600 EUR |
260.9100 EUR |
239.0400 EUR |
| 2021-05-17 |
230.0200 EUR |
57,514.6119 LTC |
243.4700 EUR |
214.7700 EUR |
243.7700 EUR |
232.1900 EUR |
| 2021-05-16 |
246.3800 EUR |
53,101.5795 LTC |
247.7900 EUR |
229.9900 EUR |
267.1700 EUR |
242.1900 EUR |
| 2021-05-15 |
255.9200 EUR |
32,529.8594 LTC |
269.5700 EUR |
245.0000 EUR |
273.5000 EUR |
247.3500 EUR |
| 2021-05-14 |
266.7500 EUR |
51,272.6139 LTC |
263.5500 EUR |
256.0800 EUR |
279.8900 EUR |
270.9900 EUR |
| 2021-05-13 |
263.0300 EUR |
114,698.8091 LTC |
256.6500 EUR |
242.3200 EUR |
276.1500 EUR |
254.3100 EUR |
| 2021-05-12 |
294.7000 EUR |
75,186.8443 LTC |
311.6900 EUR |
255.4800 EUR |
325.2000 EUR |
256.7000 EUR |
| 2021-05-11 |
297.6200 EUR |
55,164.9089 LTC |
296.4400 EUR |
285.3900 EUR |
313.2300 EUR |
311.3200 EUR |
| 2021-05-10 |
316.6100 EUR |
101,660.3039 LTC |
319.1300 EUR |
280.0000 EUR |
340.0000 EUR |
299.0000 EUR |
| 2021-05-09 |
295.9800 EUR |
56,185.7799 LTC |
286.0000 EUR |
277.0000 EUR |
319.3500 EUR |
315.3300 EUR |
| 2021-05-08 |
284.5100 EUR |
41,553.0163 LTC |
284.6500 EUR |
276.1500 EUR |
294.0200 EUR |
284.1500 EUR |
| 2021-05-07 |
294.4700 EUR |
76,923.3545 LTC |
293.9500 EUR |
275.3100 EUR |
308.8800 EUR |
286.7900 EUR |
| 2021-05-06 |
282.5100 EUR |
119,429.0677 LTC |
296.1500 EUR |
264.3300 EUR |
302.8400 EUR |
293.9500 EUR |
| 2021-05-05 |
284.4600 EUR |
94,047.7657 LTC |
254.5200 EUR |
251.0000 EUR |
299.3600 EUR |
292.9100 EUR |
| 2021-05-04 |
252.7300 EUR |
149,450.4742 LTC |
244.5400 EUR |
226.1600 EUR |
272.2700 EUR |
255.4900 EUR |
| 2021-05-03 |
237.5000 EUR |
48,792.2118 LTC |
223.8500 EUR |
223.8400 EUR |
248.5000 EUR |
244.9100 EUR |
| 2021-05-02 |
224.8700 EUR |
14,036.3174 LTC |
229.6800 EUR |
220.9000 EUR |
230.4300 EUR |
223.4500 EUR |
| 2021-05-01 |
225.7300 EUR |
37,133.0643 LTC |
225.5200 EUR |
220.6100 EUR |
231.0000 EUR |
229.7700 EUR |
| 2021-04-30 |
219.3000 EUR |
41,495.8547 LTC |
210.8600 EUR |
208.0000 EUR |
227.1500 EUR |
225.4000 EUR |
| 2021-04-29 |
210.3200 EUR |
23,756.9040 LTC |
213.3600 EUR |
205.3100 EUR |
216.8000 EUR |
210.3900 EUR |
| 2021-04-28 |
211.1200 EUR |
41,943.1587 LTC |
215.2500 EUR |
206.0600 EUR |
220.9100 EUR |
213.0100 EUR |
| 2021-04-27 |
210.8400 EUR |
43,747.7923 LTC |
204.8900 EUR |
202.0100 EUR |
218.2700 EUR |
214.6100 EUR |
| 2021-04-26 |
200.6000 EUR |
63,349.2284 LTC |
185.6000 EUR |
183.4500 EUR |
205.3900 EUR |
204.8900 EUR |
| 2021-04-25 |
187.6200 EUR |
42,653.5198 LTC |
186.9700 EUR |
175.1100 EUR |
195.9400 EUR |
185.2600 EUR |
| 2021-04-24 |
190.9200 EUR |
30,945.2409 LTC |
200.1000 EUR |
184.0000 EUR |
200.2300 EUR |
186.6800 EUR |
| 2021-04-23 |
191.4500 EUR |
123,058.2992 LTC |
210.2100 EUR |
177.5000 EUR |
213.6200 EUR |
195.3100 EUR |
| 2021-04-22 |
220.9200 EUR |
88,356.5591 LTC |
214.4400 EUR |
196.2000 EUR |
241.0800 EUR |
212.9400 EUR |
| 2021-04-21 |
218.9900 EUR |
46,730.3295 LTC |
217.0600 EUR |
209.4500 EUR |
230.3000 EUR |
214.4000 EUR |
| 2021-04-20 |
209.3200 EUR |
98,586.3722 LTC |
217.9300 EUR |
194.8600 EUR |
227.2800 EUR |
222.7400 EUR |
| 2021-04-19 |
222.1500 EUR |
84,732.9610 LTC |
229.7300 EUR |
209.0000 EUR |
237.1700 EUR |
222.2300 EUR |
| 2021-04-18 |
224.1100 EUR |
164,851.0659 LTC |
253.5200 EUR |
204.8000 EUR |
256.9300 EUR |
229.5300 EUR |
| 2021-04-17 |
267.3300 EUR |
74,898.6353 LTC |
258.1700 EUR |
249.5500 EUR |
280.7500 EUR |
263.3200 EUR |