Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
244.2000 EUR |
132,082.6599 LTC |
239.2300 EUR |
222.4700 EUR |
264.6100 EUR |
261.4100 EUR |
| 2021-04-15 |
232.4500 EUR |
50,822.2783 LTC |
232.9900 EUR |
222.8500 EUR |
241.3200 EUR |
240.1700 EUR |
| 2021-04-14 |
226.7300 EUR |
90,622.3834 LTC |
223.7500 EUR |
214.2300 EUR |
236.1700 EUR |
232.5400 EUR |
| 2021-04-13 |
219.7500 EUR |
45,481.2763 LTC |
204.9000 EUR |
204.8900 EUR |
228.3300 EUR |
226.5500 EUR |
| 2021-04-12 |
209.0100 EUR |
49,193.8221 LTC |
211.9700 EUR |
202.0100 EUR |
217.7200 EUR |
206.0800 EUR |
| 2021-04-11 |
212.8700 EUR |
40,206.8430 LTC |
214.8500 EUR |
205.4900 EUR |
219.8900 EUR |
209.5100 EUR |
| 2021-04-10 |
196.7800 EUR |
65,538.8955 LTC |
186.1700 EUR |
184.7200 EUR |
208.4700 EUR |
206.5000 EUR |
| 2021-04-09 |
189.4700 EUR |
17,150.9980 LTC |
189.9800 EUR |
186.7000 EUR |
192.6100 EUR |
186.7800 EUR |
| 2021-04-08 |
188.1300 EUR |
33,174.7692 LTC |
184.9100 EUR |
183.2000 EUR |
191.9000 EUR |
189.8100 EUR |
| 2021-04-07 |
188.4000 EUR |
91,200.3293 LTC |
200.0300 EUR |
177.8400 EUR |
204.8000 EUR |
186.6600 EUR |
| 2021-04-06 |
195.6100 EUR |
114,945.6712 LTC |
187.1000 EUR |
179.7600 EUR |
206.6100 EUR |
200.4900 EUR |
| 2021-04-05 |
179.6200 EUR |
67,341.7835 LTC |
172.2600 EUR |
169.1000 EUR |
190.5400 EUR |
185.0100 EUR |
| 2021-04-04 |
170.6700 EUR |
23,292.5076 LTC |
166.7500 EUR |
164.4900 EUR |
174.3800 EUR |
172.8600 EUR |
| 2021-04-03 |
177.1600 EUR |
34,349.6521 LTC |
179.5900 EUR |
166.6100 EUR |
184.3000 EUR |
166.8600 EUR |
| 2021-04-02 |
175.6800 EUR |
38,811.0315 LTC |
172.1300 EUR |
170.6800 EUR |
181.5600 EUR |
179.9100 EUR |
| 2021-04-01 |
169.5300 EUR |
35,192.1018 LTC |
167.3800 EUR |
165.6200 EUR |
173.9700 EUR |
171.5700 EUR |
| 2021-03-31 |
164.4100 EUR |
28,332.5999 LTC |
166.9300 EUR |
159.5500 EUR |
169.7900 EUR |
167.3400 EUR |
| 2021-03-30 |
166.4100 EUR |
32,872.3957 LTC |
164.2800 EUR |
161.6800 EUR |
170.0100 EUR |
166.2400 EUR |
| 2021-03-29 |
164.5200 EUR |
27,413.3398 LTC |
156.2900 EUR |
154.9900 EUR |
167.2600 EUR |
164.2800 EUR |
| 2021-03-28 |
155.7900 EUR |
12,499.1652 LTC |
156.0300 EUR |
152.5700 EUR |
158.5900 EUR |
156.3900 EUR |
| 2021-03-27 |
154.8900 EUR |
18,297.5049 LTC |
155.7300 EUR |
150.8200 EUR |
157.5300 EUR |
156.4900 EUR |
| 2021-03-26 |
151.6000 EUR |
25,338.8464 LTC |
145.9400 EUR |
145.9400 EUR |
155.9300 EUR |
154.5300 EUR |
| 2021-03-25 |
146.5400 EUR |
52,553.6860 LTC |
149.3000 EUR |
138.0000 EUR |
151.0800 EUR |
148.6200 EUR |
| 2021-03-24 |
158.9400 EUR |
42,363.9571 LTC |
157.1100 EUR |
146.4200 EUR |
166.5000 EUR |
150.5700 EUR |
| 2021-03-23 |
156.2800 EUR |
36,087.8141 LTC |
156.0900 EUR |
153.0000 EUR |
159.5600 EUR |
157.7000 EUR |
| 2021-03-22 |
160.5800 EUR |
37,180.5740 LTC |
164.6700 EUR |
155.2500 EUR |
166.8600 EUR |
157.2000 EUR |
| 2021-03-21 |
165.2600 EUR |
19,245.1513 LTC |
168.2000 EUR |
162.0900 EUR |
169.7300 EUR |
166.5200 EUR |
| 2021-03-20 |
171.0400 EUR |
16,988.3204 LTC |
168.2300 EUR |
167.3600 EUR |
172.8700 EUR |
171.2300 EUR |
| 2021-03-19 |
169.5400 EUR |
20,041.1862 LTC |
168.0600 EUR |
164.7400 EUR |
172.4400 EUR |
168.5400 EUR |
| 2021-03-18 |
170.9900 EUR |
21,700.5830 LTC |
171.8500 EUR |
167.4400 EUR |
174.2000 EUR |
168.6700 EUR |
| 2021-03-17 |
168.0600 EUR |
26,507.8826 LTC |
169.4900 EUR |
163.6600 EUR |
174.0000 EUR |
170.7800 EUR |
| 2021-03-16 |
167.3500 EUR |
37,372.3559 LTC |
168.6700 EUR |
160.9900 EUR |
172.2300 EUR |
168.0900 EUR |
| 2021-03-15 |
172.7100 EUR |
60,578.5422 LTC |
178.7500 EUR |
166.2200 EUR |
185.6400 EUR |
170.2500 EUR |
| 2021-03-14 |
182.2500 EUR |
22,023.8988 LTC |
185.7100 EUR |
178.6400 EUR |
186.9300 EUR |
180.9900 EUR |
| 2021-03-13 |
185.8300 EUR |
44,543.9921 LTC |
184.6100 EUR |
178.0900 EUR |
189.7000 EUR |
185.9800 EUR |
| 2021-03-12 |
175.3300 EUR |
53,966.8358 LTC |
168.0000 EUR |
165.8100 EUR |
181.2600 EUR |
181.0900 EUR |
| 2021-03-11 |
165.5700 EUR |
39,726.8571 LTC |
168.0400 EUR |
160.2000 EUR |
169.6500 EUR |
167.4400 EUR |
| 2021-03-10 |
168.7600 EUR |
41,000.7472 LTC |
171.4200 EUR |
161.6900 EUR |
174.7300 EUR |
168.0100 EUR |
| 2021-03-09 |
166.8100 EUR |
52,298.2886 LTC |
161.7000 EUR |
159.4900 EUR |
172.2600 EUR |
172.2300 EUR |
| 2021-03-08 |
156.6900 EUR |
47,518.1264 LTC |
159.7500 EUR |
151.8000 EUR |
163.1000 EUR |
159.2600 EUR |
| 2021-03-07 |
156.7100 EUR |
26,567.5770 LTC |
153.6900 EUR |
153.1000 EUR |
159.2500 EUR |
157.9900 EUR |
| 2021-03-06 |
151.8700 EUR |
17,314.3319 LTC |
151.3600 EUR |
147.2200 EUR |
155.0000 EUR |
153.7400 EUR |
| 2021-03-05 |
146.6200 EUR |
36,622.5505 LTC |
151.2500 EUR |
141.4200 EUR |
153.8400 EUR |
150.7200 EUR |
| 2021-03-04 |
154.0000 EUR |
40,140.9475 LTC |
156.0400 EUR |
148.1300 EUR |
161.3600 EUR |
151.3600 EUR |
| 2021-03-03 |
158.4600 EUR |
63,234.0829 LTC |
148.3000 EUR |
146.7900 EUR |
162.7400 EUR |
157.4500 EUR |
| 2021-03-02 |
147.3400 EUR |
43,188.4830 LTC |
146.1000 EUR |
141.4700 EUR |
153.9800 EUR |
146.1600 EUR |
| 2021-03-01 |
142.1500 EUR |
37,089.3402 LTC |
137.0000 EUR |
135.6600 EUR |
146.5000 EUR |
146.1800 EUR |
| 2021-02-28 |
133.4700 EUR |
41,776.0426 LTC |
142.9500 EUR |
127.3300 EUR |
143.6700 EUR |
137.3100 EUR |
| 2021-02-27 |
144.8900 EUR |
32,986.2195 LTC |
141.5200 EUR |
139.2000 EUR |
149.4800 EUR |
143.3300 EUR |
| 2021-02-26 |
142.2000 EUR |
70,834.6446 LTC |
147.6700 EUR |
134.5400 EUR |
150.5200 EUR |
141.3900 EUR |