Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
155.9300 EUR |
67,998.5141 LTC |
149.4900 EUR |
143.7800 EUR |
167.6000 EUR |
147.7000 EUR |
| 2021-02-24 |
150.4200 EUR |
83,409.8732 LTC |
146.0900 EUR |
139.1900 EUR |
156.6000 EUR |
149.5500 EUR |
| 2021-02-23 |
143.9700 EUR |
195,886.7994 LTC |
171.4800 EUR |
131.0000 EUR |
171.6700 EUR |
146.1700 EUR |
| 2021-02-22 |
170.4300 EUR |
164,148.0743 LTC |
187.4700 EUR |
143.0000 EUR |
187.6300 EUR |
171.3600 EUR |
| 2021-02-21 |
187.8600 EUR |
28,545.4926 LTC |
187.6000 EUR |
182.0000 EUR |
192.5700 EUR |
187.5900 EUR |
| 2021-02-20 |
193.3600 EUR |
87,890.4973 LTC |
194.9800 EUR |
177.9400 EUR |
203.0000 EUR |
187.8200 EUR |
| 2021-02-19 |
192.9600 EUR |
72,250.3156 LTC |
187.8000 EUR |
182.6000 EUR |
198.8900 EUR |
194.9800 EUR |
| 2021-02-18 |
189.4500 EUR |
65,001.6226 LTC |
197.3300 EUR |
183.5800 EUR |
198.4300 EUR |
187.6000 EUR |
| 2021-02-17 |
186.6300 EUR |
83,020.4091 LTC |
173.7900 EUR |
168.6500 EUR |
197.3700 EUR |
197.0600 EUR |
| 2021-02-16 |
174.9500 EUR |
68,856.3906 LTC |
171.6300 EUR |
165.7100 EUR |
182.6700 EUR |
173.9500 EUR |
| 2021-02-15 |
170.3800 EUR |
99,125.1128 LTC |
176.5900 EUR |
154.9000 EUR |
181.2100 EUR |
171.5200 EUR |
| 2021-02-14 |
181.3300 EUR |
88,164.8828 LTC |
187.2800 EUR |
172.9400 EUR |
190.6300 EUR |
176.5800 EUR |
| 2021-02-13 |
174.3300 EUR |
119,628.8917 LTC |
162.7200 EUR |
158.7500 EUR |
189.4600 EUR |
187.3300 EUR |
| 2021-02-12 |
155.3200 EUR |
75,557.7635 LTC |
152.1400 EUR |
146.1800 EUR |
165.0000 EUR |
162.5400 EUR |
| 2021-02-11 |
154.6800 EUR |
114,280.4469 LTC |
150.2500 EUR |
145.4600 EUR |
159.1200 EUR |
151.6000 EUR |
| 2021-02-10 |
151.4300 EUR |
114,850.9889 LTC |
150.1200 EUR |
141.3200 EUR |
161.6200 EUR |
150.5700 EUR |
| 2021-02-09 |
142.8400 EUR |
35,827.8061 LTC |
139.0600 EUR |
135.9600 EUR |
152.3500 EUR |
150.1200 EUR |
| 2021-02-08 |
132.5800 EUR |
41,181.3864 LTC |
125.4200 EUR |
123.0200 EUR |
140.4000 EUR |
138.9300 EUR |
| 2021-02-07 |
125.6300 EUR |
47,334.9269 LTC |
129.3700 EUR |
120.8000 EUR |
130.7400 EUR |
125.4100 EUR |
| 2021-02-06 |
132.5300 EUR |
56,365.2173 LTC |
128.8700 EUR |
124.6600 EUR |
136.2900 EUR |
129.2000 EUR |
| 2021-02-05 |
127.5900 EUR |
50,647.2399 LTC |
121.3800 EUR |
120.1400 EUR |
131.0000 EUR |
128.8400 EUR |
| 2021-02-04 |
124.1100 EUR |
79,606.9670 LTC |
129.6600 EUR |
118.0500 EUR |
131.7500 EUR |
121.3800 EUR |
| 2021-02-03 |
126.4300 EUR |
64,653.3387 LTC |
118.0700 EUR |
118.0600 EUR |
130.1000 EUR |
129.6600 EUR |
| 2021-02-02 |
117.0800 EUR |
96,123.4810 LTC |
109.4300 EUR |
109.4100 EUR |
121.4700 EUR |
118.0600 EUR |
| 2021-02-01 |
108.7600 EUR |
58,324.0300 LTC |
106.9900 EUR |
104.0600 EUR |
112.9900 EUR |
109.4600 EUR |
| 2021-01-31 |
106.6400 EUR |
27,670.0484 LTC |
109.9700 EUR |
104.0100 EUR |
111.1500 EUR |
107.1100 EUR |
| 2021-01-30 |
108.8400 EUR |
34,603.0514 LTC |
111.1100 EUR |
105.6800 EUR |
112.0900 EUR |
109.8500 EUR |
| 2021-01-29 |
114.4600 EUR |
113,263.3588 LTC |
110.1400 EUR |
108.7800 EUR |
119.4900 EUR |
111.1700 EUR |
| 2021-01-28 |
107.9400 EUR |
42,725.0169 LTC |
101.3000 EUR |
100.1700 EUR |
112.1700 EUR |
110.0100 EUR |
| 2021-01-27 |
102.7700 EUR |
62,208.8094 LTC |
110.8100 EUR |
97.9200 EUR |
110.8100 EUR |
101.5000 EUR |
| 2021-01-26 |
110.5900 EUR |
51,416.4972 LTC |
113.1300 EUR |
105.8500 EUR |
115.2500 EUR |
110.8500 EUR |
| 2021-01-25 |
117.6600 EUR |
41,574.1030 LTC |
115.9500 EUR |
112.8600 EUR |
120.9700 EUR |
113.2100 EUR |
| 2021-01-24 |
114.1800 EUR |
32,455.5950 LTC |
113.1800 EUR |
110.2000 EUR |
116.9700 EUR |
116.0400 EUR |
| 2021-01-23 |
114.3300 EUR |
23,302.6773 LTC |
113.1400 EUR |
111.0000 EUR |
118.2400 EUR |
113.1900 EUR |
| 2021-01-22 |
112.0100 EUR |
67,953.1115 LTC |
106.7800 EUR |
100.9500 EUR |
116.8900 EUR |
113.4900 EUR |
| 2021-01-21 |
111.5900 EUR |
94,923.5531 LTC |
123.5700 EUR |
103.4100 EUR |
123.9400 EUR |
106.6100 EUR |
| 2021-01-20 |
121.4900 EUR |
75,389.9927 LTC |
125.2500 EUR |
114.8200 EUR |
128.7100 EUR |
123.6100 EUR |
| 2021-01-19 |
131.6500 EUR |
80,289.6892 LTC |
125.6600 EUR |
124.2300 EUR |
137.2800 EUR |
125.2700 EUR |
| 2021-01-18 |
121.9800 EUR |
77,083.2007 LTC |
118.0900 EUR |
115.0100 EUR |
128.1800 EUR |
125.7700 EUR |
| 2021-01-17 |
117.5600 EUR |
35,037.8091 LTC |
118.9200 EUR |
113.0900 EUR |
121.4900 EUR |
118.0700 EUR |
| 2021-01-16 |
121.2100 EUR |
49,963.9148 LTC |
118.9600 EUR |
115.6800 EUR |
126.0200 EUR |
119.0100 EUR |
| 2021-01-15 |
118.7200 EUR |
83,113.3432 LTC |
125.1700 EUR |
108.0000 EUR |
127.6500 EUR |
119.4800 EUR |
| 2021-01-14 |
123.4700 EUR |
128,385.3917 LTC |
121.2400 EUR |
118.5500 EUR |
129.0000 EUR |
125.1600 EUR |
| 2021-01-13 |
114.2100 EUR |
65,619.0299 LTC |
109.3700 EUR |
103.4400 EUR |
122.0000 EUR |
121.4600 EUR |
| 2021-01-12 |
113.0800 EUR |
115,115.8131 LTC |
114.3300 EUR |
105.2600 EUR |
121.0000 EUR |
109.3200 EUR |
| 2021-01-11 |
109.9500 EUR |
242,053.6507 LTC |
137.8000 EUR |
93.1300 EUR |
137.8600 EUR |
114.6100 EUR |
| 2021-01-10 |
139.8200 EUR |
97,374.0266 LTC |
141.8900 EUR |
128.5600 EUR |
148.0000 EUR |
137.6700 EUR |
| 2021-01-09 |
139.1300 EUR |
51,527.2458 LTC |
140.0000 EUR |
133.5800 EUR |
143.8000 EUR |
141.8700 EUR |
| 2021-01-08 |
136.1500 EUR |
194,802.4451 LTC |
137.6900 EUR |
102.5000 EUR |
148.2600 EUR |
139.9900 EUR |
| 2021-01-07 |
138.7800 EUR |
157,864.8857 LTC |
137.0000 EUR |
128.8100 EUR |
150.0000 EUR |
137.4900 EUR |