Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
114.3300 EUR |
23,302.6773 LTC |
113.1400 EUR |
111.0000 EUR |
118.2400 EUR |
113.1900 EUR |
| 2021-01-22 |
112.0100 EUR |
67,953.1115 LTC |
106.7800 EUR |
100.9500 EUR |
116.8900 EUR |
113.4900 EUR |
| 2021-01-21 |
111.5900 EUR |
94,923.5531 LTC |
123.5700 EUR |
103.4100 EUR |
123.9400 EUR |
106.6100 EUR |
| 2021-01-20 |
121.4900 EUR |
75,389.9927 LTC |
125.2500 EUR |
114.8200 EUR |
128.7100 EUR |
123.6100 EUR |
| 2021-01-19 |
131.6500 EUR |
80,289.6892 LTC |
125.6600 EUR |
124.2300 EUR |
137.2800 EUR |
125.2700 EUR |
| 2021-01-18 |
121.9800 EUR |
77,083.2007 LTC |
118.0900 EUR |
115.0100 EUR |
128.1800 EUR |
125.7700 EUR |
| 2021-01-17 |
117.5600 EUR |
35,037.8091 LTC |
118.9200 EUR |
113.0900 EUR |
121.4900 EUR |
118.0700 EUR |
| 2021-01-16 |
121.2100 EUR |
49,963.9148 LTC |
118.9600 EUR |
115.6800 EUR |
126.0200 EUR |
119.0100 EUR |
| 2021-01-15 |
118.7200 EUR |
83,113.3432 LTC |
125.1700 EUR |
108.0000 EUR |
127.6500 EUR |
119.4800 EUR |
| 2021-01-14 |
123.4700 EUR |
128,385.3917 LTC |
121.2400 EUR |
118.5500 EUR |
129.0000 EUR |
125.1600 EUR |
| 2021-01-13 |
114.2100 EUR |
65,619.0299 LTC |
109.3700 EUR |
103.4400 EUR |
122.0000 EUR |
121.4600 EUR |
| 2021-01-12 |
113.0800 EUR |
115,115.8131 LTC |
114.3300 EUR |
105.2600 EUR |
121.0000 EUR |
109.3200 EUR |
| 2021-01-11 |
109.9500 EUR |
242,053.6507 LTC |
137.8000 EUR |
93.1300 EUR |
137.8600 EUR |
114.6100 EUR |
| 2021-01-10 |
139.8200 EUR |
97,374.0266 LTC |
141.8900 EUR |
128.5600 EUR |
148.0000 EUR |
137.6700 EUR |
| 2021-01-09 |
139.1300 EUR |
51,527.2458 LTC |
140.0000 EUR |
133.5800 EUR |
143.8000 EUR |
141.8700 EUR |
| 2021-01-08 |
136.1500 EUR |
194,802.4451 LTC |
137.6900 EUR |
102.5000 EUR |
148.2600 EUR |
139.9900 EUR |
| 2021-01-07 |
138.7800 EUR |
157,864.8857 LTC |
137.0000 EUR |
128.8100 EUR |
150.0000 EUR |
137.4900 EUR |
| 2021-01-06 |
132.9300 EUR |
117,925.3616 LTC |
128.8500 EUR |
126.2100 EUR |
138.3200 EUR |
136.8000 EUR |
| 2021-01-05 |
126.1300 EUR |
106,538.8331 LTC |
126.6500 EUR |
119.7400 EUR |
132.4200 EUR |
128.7100 EUR |
| 2021-01-04 |
123.7300 EUR |
174,664.5667 LTC |
126.6400 EUR |
112.0100 EUR |
134.4900 EUR |
126.6400 EUR |
| 2021-01-03 |
118.7400 EUR |
157,341.9907 LTC |
110.3000 EUR |
107.6600 EUR |
129.0000 EUR |
126.5400 EUR |
| 2021-01-02 |
107.2200 EUR |
144,310.3851 LTC |
103.2400 EUR |
96.7000 EUR |
114.4200 EUR |
110.3200 EUR |
| 2021-01-01 |
104.7300 EUR |
55,524.1677 LTC |
101.5600 EUR |
100.6400 EUR |
108.8900 EUR |
103.3400 EUR |
| 2020-12-31 |
102.4200 EUR |
55,167.4985 LTC |
105.7000 EUR |
99.6600 EUR |
105.9000 EUR |
101.5500 EUR |
| 2020-12-30 |
103.8400 EUR |
61,431.0710 LTC |
105.0200 EUR |
100.1900 EUR |
108.0000 EUR |
105.7000 EUR |
| 2020-12-29 |
101.7200 EUR |
99,810.6981 LTC |
106.1100 EUR |
95.0000 EUR |
106.7800 EUR |
104.9700 EUR |
| 2020-12-28 |
108.0600 EUR |
72,470.3882 LTC |
103.7800 EUR |
102.2400 EUR |
112.0000 EUR |
106.1100 EUR |
| 2020-12-27 |
106.6500 EUR |
171,957.4788 LTC |
105.9400 EUR |
99.5500 EUR |
113.5400 EUR |
103.8700 EUR |
| 2020-12-26 |
106.5000 EUR |
168,497.8436 LTC |
104.6600 EUR |
102.3500 EUR |
110.4100 EUR |
105.9500 EUR |
| 2020-12-25 |
97.0100 EUR |
165,451.9330 LTC |
91.3700 EUR |
88.8500 EUR |
105.3000 EUR |
104.5800 EUR |
| 2020-12-24 |
87.6500 EUR |
136,041.5530 LTC |
84.1800 EUR |
81.0900 EUR |
92.0100 EUR |
91.3400 EUR |
| 2020-12-23 |
88.5200 EUR |
200,123.2748 LTC |
93.6000 EUR |
79.6000 EUR |
96.0900 EUR |
84.1700 EUR |
| 2020-12-22 |
88.3300 EUR |
118,505.2673 LTC |
85.4700 EUR |
80.5700 EUR |
93.8300 EUR |
93.6100 EUR |
| 2020-12-21 |
88.3200 EUR |
152,458.8886 LTC |
93.5600 EUR |
82.6300 EUR |
96.8000 EUR |
85.5100 EUR |
| 2020-12-20 |
95.3100 EUR |
121,500.1957 LTC |
97.5400 EUR |
89.6000 EUR |
99.9900 EUR |
93.4300 EUR |
| 2020-12-19 |
94.4800 EUR |
98,899.0513 LTC |
89.2500 EUR |
86.0000 EUR |
101.0600 EUR |
97.4100 EUR |
| 2020-12-18 |
87.9000 EUR |
73,056.0285 LTC |
82.3600 EUR |
80.9200 EUR |
91.8700 EUR |
89.2200 EUR |
| 2020-12-17 |
81.7900 EUR |
166,907.6434 LTC |
76.2300 EUR |
74.1500 EUR |
89.4300 EUR |
82.5700 EUR |
| 2020-12-16 |
71.5700 EUR |
80,040.7620 LTC |
66.9400 EUR |
64.5500 EUR |
76.3700 EUR |
76.2900 EUR |
| 2020-12-15 |
67.5600 EUR |
26,338.3644 LTC |
67.8100 EUR |
66.2400 EUR |
69.7000 EUR |
66.9700 EUR |
| 2020-12-14 |
66.6700 EUR |
18,537.4050 LTC |
67.7100 EUR |
65.1000 EUR |
68.2700 EUR |
67.7500 EUR |
| 2020-12-13 |
65.7100 EUR |
53,588.3840 LTC |
63.3400 EUR |
62.4900 EUR |
69.4400 EUR |
67.6900 EUR |
| 2020-12-12 |
62.5000 EUR |
21,264.7329 LTC |
59.6000 EUR |
59.5500 EUR |
64.1200 EUR |
63.3300 EUR |
| 2020-12-11 |
59.3600 EUR |
36,976.1268 LTC |
61.5500 EUR |
57.8100 EUR |
61.6500 EUR |
59.6400 EUR |
| 2020-12-10 |
62.0000 EUR |
18,267.2539 LTC |
64.2100 EUR |
60.2500 EUR |
64.3200 EUR |
61.5400 EUR |
| 2020-12-09 |
62.5500 EUR |
35,874.1418 LTC |
63.4600 EUR |
59.5100 EUR |
64.8100 EUR |
64.2200 EUR |
| 2020-12-08 |
65.8100 EUR |
37,171.7948 LTC |
68.9200 EUR |
62.3100 EUR |
70.0000 EUR |
63.4600 EUR |
| 2020-12-07 |
69.1300 EUR |
32,709.1974 LTC |
69.0100 EUR |
67.6000 EUR |
71.6800 EUR |
68.9700 EUR |
| 2020-12-06 |
68.3600 EUR |
20,387.8431 LTC |
68.6500 EUR |
66.5000 EUR |
70.2200 EUR |
69.1000 EUR |
| 2020-12-05 |
68.0700 EUR |
18,481.1691 LTC |
65.6100 EUR |
65.0000 EUR |
69.7900 EUR |
68.6500 EUR |