Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
99.7200 EUR |
4,997.7921 LTC |
101.3700 EUR |
98.7100 EUR |
101.4400 EUR |
99.4500 EUR |
| 2025-09-13 |
101.8200 EUR |
8,413.4501 LTC |
100.5700 EUR |
100.1400 EUR |
102.8700 EUR |
101.6400 EUR |
| 2025-09-12 |
98.7800 EUR |
15,028.8953 LTC |
98.7800 EUR |
97.9800 EUR |
99.9700 EUR |
99.6500 EUR |
| 2025-09-11 |
98.3800 EUR |
18,491.6233 LTC |
100.5000 EUR |
96.4100 EUR |
100.6000 EUR |
98.3400 EUR |
| 2025-09-10 |
97.9800 EUR |
20,493.4635 LTC |
95.6600 EUR |
95.3900 EUR |
101.2500 EUR |
99.9200 EUR |
| 2025-09-09 |
96.2600 EUR |
13,048.3443 LTC |
95.8300 EUR |
94.6300 EUR |
97.4800 EUR |
95.4700 EUR |
| 2025-09-08 |
96.6800 EUR |
17,184.5241 LTC |
98.1300 EUR |
95.2700 EUR |
98.5400 EUR |
95.3700 EUR |
| 2025-09-07 |
97.5200 EUR |
5,919.2580 LTC |
95.8100 EUR |
95.8100 EUR |
98.1000 EUR |
97.6500 EUR |
| 2025-09-06 |
95.4400 EUR |
8,531.4381 LTC |
95.7200 EUR |
95.0000 EUR |
96.1000 EUR |
95.7300 EUR |
| 2025-09-05 |
96.2900 EUR |
3,337.5056 LTC |
95.3200 EUR |
95.1900 EUR |
97.0000 EUR |
96.7900 EUR |
| 2025-09-04 |
95.2600 EUR |
12,737.4028 LTC |
96.8800 EUR |
94.1000 EUR |
97.3500 EUR |
94.8800 EUR |
| 2025-09-03 |
95.9700 EUR |
10,405.5901 LTC |
96.0400 EUR |
95.2600 EUR |
96.9700 EUR |
96.5400 EUR |
| 2025-09-02 |
94.6200 EUR |
15,320.9788 LTC |
92.7900 EUR |
92.7300 EUR |
96.0000 EUR |
95.0600 EUR |
| 2025-09-01 |
93.5500 EUR |
17,961.1879 LTC |
93.1700 EUR |
91.5700 EUR |
94.8700 EUR |
93.2200 EUR |
| 2025-08-31 |
95.2900 EUR |
6,403.9311 LTC |
94.8800 EUR |
94.8300 EUR |
95.8000 EUR |
94.9500 EUR |
| 2025-08-30 |
94.4700 EUR |
8,412.0117 LTC |
94.1500 EUR |
92.8200 EUR |
95.2900 EUR |
94.2700 EUR |
| 2025-08-29 |
94.5600 EUR |
9,723.9898 LTC |
97.3400 EUR |
93.3200 EUR |
97.4500 EUR |
94.4400 EUR |
| 2025-08-28 |
97.3800 EUR |
13,742.2633 LTC |
96.2700 EUR |
95.4700 EUR |
98.2400 EUR |
96.3100 EUR |
| 2025-08-27 |
98.0700 EUR |
12,072.3479 LTC |
97.5500 EUR |
96.9100 EUR |
100.0000 EUR |
97.4500 EUR |
| 2025-08-26 |
96.0600 EUR |
15,943.5549 LTC |
93.9900 EUR |
93.6700 EUR |
98.6500 EUR |
97.6100 EUR |
| 2025-08-25 |
96.1100 EUR |
15,959.0267 LTC |
100.8800 EUR |
94.6400 EUR |
101.2700 EUR |
95.6500 EUR |
| 2025-08-24 |
101.8400 EUR |
10,011.2478 LTC |
103.1100 EUR |
99.8400 EUR |
105.8300 EUR |
100.1900 EUR |
| 2025-08-23 |
103.2000 EUR |
7,461.2411 LTC |
104.4100 EUR |
101.7000 EUR |
104.7500 EUR |
102.8200 EUR |
| 2025-08-22 |
99.9600 EUR |
15,040.9308 LTC |
98.8100 EUR |
97.0200 EUR |
103.7600 EUR |
103.1800 EUR |
| 2025-08-21 |
98.8700 EUR |
8,544.4525 LTC |
99.6600 EUR |
98.2000 EUR |
100.6000 EUR |
99.9100 EUR |
| 2025-08-20 |
98.6100 EUR |
16,641.9306 LTC |
96.9000 EUR |
96.1200 EUR |
100.5200 EUR |
99.7400 EUR |
| 2025-08-19 |
98.7400 EUR |
14,873.7491 LTC |
101.0000 EUR |
96.4000 EUR |
102.1200 EUR |
98.6400 EUR |
| 2025-08-18 |
100.5400 EUR |
10,309.8129 LTC |
103.2000 EUR |
98.7000 EUR |
103.3900 EUR |
101.3600 EUR |
| 2025-08-17 |
104.5900 EUR |
7,753.3672 LTC |
103.5900 EUR |
102.5900 EUR |
105.3700 EUR |
104.5100 EUR |
| 2025-08-16 |
101.8600 EUR |
9,134.6670 LTC |
101.9600 EUR |
100.3000 EUR |
103.3800 EUR |
102.5800 EUR |
| 2025-08-15 |
103.2600 EUR |
16,229.4058 LTC |
104.1700 EUR |
99.7000 EUR |
105.6700 EUR |
101.4200 EUR |
| 2025-08-14 |
106.9500 EUR |
31,422.4900 LTC |
111.3300 EUR |
102.7100 EUR |
114.2400 EUR |
104.1400 EUR |
| 2025-08-13 |
112.3400 EUR |
19,681.7887 LTC |
111.8200 EUR |
110.0700 EUR |
114.6900 EUR |
110.4300 EUR |
| 2025-08-12 |
104.4700 EUR |
15,054.9674 LTC |
103.4000 EUR |
102.0100 EUR |
110.0000 EUR |
110.0000 EUR |
| 2025-08-11 |
107.6900 EUR |
18,798.7431 LTC |
106.1600 EUR |
103.9600 EUR |
110.0000 EUR |
104.3600 EUR |
| 2025-08-10 |
104.3700 EUR |
11,873.2404 LTC |
102.9100 EUR |
101.0200 EUR |
107.4900 EUR |
106.1400 EUR |
| 2025-08-09 |
106.1300 EUR |
6,186.3301 LTC |
106.2600 EUR |
103.3400 EUR |
108.1700 EUR |
103.8700 EUR |
| 2025-08-08 |
104.8300 EUR |
31,336.8822 LTC |
105.2700 EUR |
102.5000 EUR |
107.5600 EUR |
107.4900 EUR |
| 2025-08-07 |
103.4600 EUR |
28,374.7241 LTC |
102.2000 EUR |
100.5200 EUR |
105.3200 EUR |
104.3100 EUR |
| 2025-08-06 |
101.5200 EUR |
26,688.5623 LTC |
103.8800 EUR |
99.1700 EUR |
104.0700 EUR |
102.1000 EUR |
| 2025-08-05 |
106.9100 EUR |
41,901.4536 LTC |
104.5500 EUR |
103.3600 EUR |
111.7600 EUR |
103.6200 EUR |
| 2025-08-04 |
100.8200 EUR |
25,745.7490 LTC |
95.3900 EUR |
95.2100 EUR |
103.7200 EUR |
102.8500 EUR |
| 2025-08-03 |
94.5500 EUR |
20,357.6839 LTC |
91.6600 EUR |
90.0400 EUR |
96.0500 EUR |
94.6100 EUR |
| 2025-08-02 |
92.6700 EUR |
20,836.2894 LTC |
92.0600 EUR |
90.0300 EUR |
95.1200 EUR |
91.8600 EUR |
| 2025-08-01 |
91.9800 EUR |
30,757.6402 LTC |
92.9600 EUR |
89.9400 EUR |
93.7700 EUR |
93.0300 EUR |
| 2025-07-31 |
96.1400 EUR |
13,736.7986 LTC |
96.6800 EUR |
94.7300 EUR |
97.7700 EUR |
95.0400 EUR |
| 2025-07-30 |
94.3600 EUR |
17,521.1150 LTC |
93.9400 EUR |
92.2200 EUR |
96.1400 EUR |
95.0100 EUR |
| 2025-07-29 |
94.9800 EUR |
12,593.7043 LTC |
94.0500 EUR |
92.5200 EUR |
95.8700 EUR |
94.8000 EUR |
| 2025-07-28 |
96.6100 EUR |
13,126.8270 LTC |
97.5100 EUR |
93.7000 EUR |
99.0900 EUR |
94.2300 EUR |
| 2025-07-27 |
96.9800 EUR |
13,882.9273 LTC |
97.0100 EUR |
95.7800 EUR |
98.4000 EUR |
97.4700 EUR |