Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
38.8800 EUR |
7,398.8809 LTC |
38.8200 EUR |
38.3600 EUR |
39.2400 EUR |
38.9500 EUR |
| 2020-09-28 |
39.7800 EUR |
13,843.8550 LTC |
39.5500 EUR |
38.4700 EUR |
40.5000 EUR |
38.8200 EUR |
| 2020-09-27 |
39.3800 EUR |
5,506.3734 LTC |
39.5800 EUR |
38.3600 EUR |
40.1400 EUR |
39.5500 EUR |
| 2020-09-26 |
39.4600 EUR |
6,519.4189 LTC |
39.5700 EUR |
38.8700 EUR |
40.0500 EUR |
39.6500 EUR |
| 2020-09-25 |
39.2900 EUR |
12,602.5075 LTC |
38.4900 EUR |
37.8100 EUR |
40.0000 EUR |
39.5600 EUR |
| 2020-09-24 |
37.9800 EUR |
19,817.8587 LTC |
36.8600 EUR |
36.5800 EUR |
38.7800 EUR |
38.4400 EUR |
| 2020-09-23 |
37.8000 EUR |
16,013.1524 LTC |
38.0500 EUR |
36.3100 EUR |
38.6800 EUR |
36.8600 EUR |
| 2020-09-22 |
37.4500 EUR |
7,660.4769 LTC |
36.7500 EUR |
36.4000 EUR |
38.2800 EUR |
37.8500 EUR |
| 2020-09-21 |
37.2700 EUR |
30,700.4366 LTC |
39.7900 EUR |
35.6000 EUR |
40.1700 EUR |
36.7500 EUR |
| 2020-09-20 |
40.0500 EUR |
10,575.5599 LTC |
41.0200 EUR |
39.1400 EUR |
41.0200 EUR |
39.7900 EUR |
| 2020-09-19 |
40.9400 EUR |
3,803.3052 LTC |
41.0400 EUR |
40.6400 EUR |
41.3900 EUR |
41.0200 EUR |
| 2020-09-18 |
40.8000 EUR |
12,369.9936 LTC |
41.3200 EUR |
40.2200 EUR |
41.4300 EUR |
41.0000 EUR |
| 2020-09-17 |
41.2500 EUR |
8,613.3303 LTC |
40.5100 EUR |
40.4700 EUR |
42.1400 EUR |
41.3800 EUR |
| 2020-09-16 |
40.6400 EUR |
12,942.3545 LTC |
40.8700 EUR |
39.7800 EUR |
41.2600 EUR |
40.4200 EUR |
| 2020-09-15 |
41.4100 EUR |
15,895.2329 LTC |
41.4000 EUR |
40.7200 EUR |
42.4000 EUR |
40.7200 EUR |
| 2020-09-14 |
41.0500 EUR |
16,824.5783 LTC |
40.7400 EUR |
39.9200 EUR |
41.8400 EUR |
41.4000 EUR |
| 2020-09-13 |
41.1200 EUR |
15,501.8891 LTC |
42.9800 EUR |
40.0800 EUR |
43.1000 EUR |
40.6900 EUR |
| 2020-09-12 |
42.2300 EUR |
12,554.7667 LTC |
41.4500 EUR |
41.0000 EUR |
43.3500 EUR |
42.9800 EUR |
| 2020-09-11 |
41.0700 EUR |
7,775.7300 LTC |
41.0900 EUR |
40.2500 EUR |
41.7800 EUR |
41.4700 EUR |
| 2020-09-10 |
41.2200 EUR |
7,394.4592 LTC |
40.6200 EUR |
40.5700 EUR |
41.8900 EUR |
41.0900 EUR |
| 2020-09-09 |
40.7000 EUR |
7,006.6636 LTC |
40.3600 EUR |
39.6200 EUR |
41.4100 EUR |
40.5900 EUR |
| 2020-09-08 |
40.3500 EUR |
29,303.8836 LTC |
41.3700 EUR |
39.2000 EUR |
41.8300 EUR |
40.3600 EUR |
| 2020-09-07 |
40.3300 EUR |
30,851.0018 LTC |
40.6300 EUR |
38.3400 EUR |
41.6400 EUR |
41.3700 EUR |
| 2020-09-06 |
40.6900 EUR |
13,363.2160 LTC |
40.4500 EUR |
39.1800 EUR |
41.6000 EUR |
40.6300 EUR |
| 2020-09-05 |
40.4400 EUR |
28,917.5133 LTC |
42.6400 EUR |
38.5000 EUR |
43.4900 EUR |
40.3900 EUR |
| 2020-09-04 |
41.9600 EUR |
47,333.6896 LTC |
40.1300 EUR |
39.4600 EUR |
44.4600 EUR |
42.7800 EUR |
| 2020-09-03 |
45.4000 EUR |
55,129.4799 LTC |
49.1700 EUR |
38.5700 EUR |
49.6000 EUR |
40.1300 EUR |
| 2020-09-02 |
49.5100 EUR |
44,425.3474 LTC |
52.6000 EUR |
48.0000 EUR |
52.9600 EUR |
49.1700 EUR |
| 2020-09-01 |
52.7300 EUR |
32,435.8767 LTC |
51.2000 EUR |
50.1600 EUR |
53.9800 EUR |
52.6100 EUR |
| 2020-08-31 |
52.0300 EUR |
21,131.9091 LTC |
52.8100 EUR |
50.8700 EUR |
53.4000 EUR |
51.2000 EUR |
| 2020-08-30 |
51.4600 EUR |
22,490.0400 LTC |
47.9900 EUR |
47.9900 EUR |
52.8100 EUR |
52.7500 EUR |
| 2020-08-29 |
48.4800 EUR |
5,088.0853 LTC |
48.1700 EUR |
47.9900 EUR |
48.9900 EUR |
47.9900 EUR |
| 2020-08-28 |
48.3200 EUR |
9,779.8519 LTC |
47.4600 EUR |
46.9700 EUR |
49.0000 EUR |
48.1700 EUR |
| 2020-08-27 |
48.0600 EUR |
26,639.3619 LTC |
49.1400 EUR |
45.8600 EUR |
49.9500 EUR |
47.4600 EUR |
| 2020-08-26 |
49.2500 EUR |
20,359.0211 LTC |
49.5100 EUR |
48.4600 EUR |
50.0600 EUR |
49.1400 EUR |
| 2020-08-25 |
49.9800 EUR |
36,915.2177 LTC |
52.7000 EUR |
48.0300 EUR |
52.8700 EUR |
49.5100 EUR |
| 2020-08-24 |
52.6000 EUR |
19,784.6975 LTC |
51.4300 EUR |
51.0100 EUR |
53.4500 EUR |
52.8200 EUR |
| 2020-08-23 |
50.8200 EUR |
13,518.0042 LTC |
51.2100 EUR |
49.4000 EUR |
52.3100 EUR |
51.4200 EUR |
| 2020-08-22 |
50.1800 EUR |
14,900.5923 LTC |
50.2500 EUR |
49.2300 EUR |
51.3900 EUR |
51.2100 EUR |
| 2020-08-21 |
51.8200 EUR |
33,809.7725 LTC |
53.0800 EUR |
50.0200 EUR |
53.8500 EUR |
50.2500 EUR |
| 2020-08-20 |
52.9200 EUR |
30,845.6448 LTC |
52.4200 EUR |
51.6700 EUR |
53.8200 EUR |
53.0800 EUR |
| 2020-08-19 |
52.2900 EUR |
79,166.1552 LTC |
54.8700 EUR |
49.7400 EUR |
56.1800 EUR |
52.4200 EUR |
| 2020-08-18 |
55.4100 EUR |
48,824.7893 LTC |
56.6900 EUR |
53.3300 EUR |
57.6100 EUR |
54.9000 EUR |
| 2020-08-17 |
54.9300 EUR |
85,554.5482 LTC |
53.9700 EUR |
51.9600 EUR |
58.1000 EUR |
56.5900 EUR |
| 2020-08-16 |
52.0800 EUR |
52,376.7643 LTC |
50.6600 EUR |
48.4900 EUR |
54.5700 EUR |
53.9600 EUR |
| 2020-08-15 |
50.0700 EUR |
35,635.3910 LTC |
47.9700 EUR |
47.9300 EUR |
51.3900 EUR |
50.6300 EUR |
| 2020-08-14 |
48.0600 EUR |
24,071.4369 LTC |
48.2100 EUR |
47.3900 EUR |
48.9700 EUR |
47.9700 EUR |
| 2020-08-13 |
46.0800 EUR |
29,310.1511 LTC |
46.3000 EUR |
43.9300 EUR |
48.5000 EUR |
48.2100 EUR |
| 2020-08-12 |
46.1000 EUR |
30,476.8588 LTC |
46.1900 EUR |
44.1000 EUR |
46.9100 EUR |
46.3000 EUR |
| 2020-08-11 |
47.4400 EUR |
36,747.8947 LTC |
49.7200 EUR |
44.7400 EUR |
50.8600 EUR |
46.1900 EUR |