Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
48.0600 EUR |
26,639.3619 LTC |
49.1400 EUR |
45.8600 EUR |
49.9500 EUR |
47.4600 EUR |
| 2020-08-26 |
49.2500 EUR |
20,359.0211 LTC |
49.5100 EUR |
48.4600 EUR |
50.0600 EUR |
49.1400 EUR |
| 2020-08-25 |
49.9800 EUR |
36,915.2177 LTC |
52.7000 EUR |
48.0300 EUR |
52.8700 EUR |
49.5100 EUR |
| 2020-08-24 |
52.6000 EUR |
19,784.6975 LTC |
51.4300 EUR |
51.0100 EUR |
53.4500 EUR |
52.8200 EUR |
| 2020-08-23 |
50.8200 EUR |
13,518.0042 LTC |
51.2100 EUR |
49.4000 EUR |
52.3100 EUR |
51.4200 EUR |
| 2020-08-22 |
50.1800 EUR |
14,900.5923 LTC |
50.2500 EUR |
49.2300 EUR |
51.3900 EUR |
51.2100 EUR |
| 2020-08-21 |
51.8200 EUR |
33,809.7725 LTC |
53.0800 EUR |
50.0200 EUR |
53.8500 EUR |
50.2500 EUR |
| 2020-08-20 |
52.9200 EUR |
30,845.6448 LTC |
52.4200 EUR |
51.6700 EUR |
53.8200 EUR |
53.0800 EUR |
| 2020-08-19 |
52.2900 EUR |
79,166.1552 LTC |
54.8700 EUR |
49.7400 EUR |
56.1800 EUR |
52.4200 EUR |
| 2020-08-18 |
55.4100 EUR |
48,824.7893 LTC |
56.6900 EUR |
53.3300 EUR |
57.6100 EUR |
54.9000 EUR |
| 2020-08-17 |
54.9300 EUR |
85,554.5482 LTC |
53.9700 EUR |
51.9600 EUR |
58.1000 EUR |
56.5900 EUR |
| 2020-08-16 |
52.0800 EUR |
52,376.7643 LTC |
50.6600 EUR |
48.4900 EUR |
54.5700 EUR |
53.9600 EUR |
| 2020-08-15 |
50.0700 EUR |
35,635.3910 LTC |
47.9700 EUR |
47.9300 EUR |
51.3900 EUR |
50.6300 EUR |
| 2020-08-14 |
48.0600 EUR |
24,071.4369 LTC |
48.2100 EUR |
47.3900 EUR |
48.9700 EUR |
47.9700 EUR |
| 2020-08-13 |
46.0800 EUR |
29,310.1511 LTC |
46.3000 EUR |
43.9300 EUR |
48.5000 EUR |
48.2100 EUR |
| 2020-08-12 |
46.1000 EUR |
30,476.8588 LTC |
46.1900 EUR |
44.1000 EUR |
46.9100 EUR |
46.3000 EUR |
| 2020-08-11 |
47.4400 EUR |
36,747.8947 LTC |
49.7200 EUR |
44.7400 EUR |
50.8600 EUR |
46.1900 EUR |
| 2020-08-10 |
49.4000 EUR |
21,723.2758 LTC |
48.4200 EUR |
48.2100 EUR |
50.6000 EUR |
49.7200 EUR |
| 2020-08-09 |
48.4800 EUR |
10,997.6021 LTC |
49.5900 EUR |
47.7400 EUR |
49.7300 EUR |
48.3700 EUR |
| 2020-08-08 |
49.0200 EUR |
13,590.9512 LTC |
48.6400 EUR |
48.0400 EUR |
49.6900 EUR |
49.5900 EUR |
| 2020-08-07 |
49.6400 EUR |
39,115.5670 LTC |
49.7800 EUR |
47.0000 EUR |
51.7000 EUR |
48.6400 EUR |
| 2020-08-06 |
49.9900 EUR |
28,290.2249 LTC |
49.7000 EUR |
48.7100 EUR |
51.2700 EUR |
49.7800 EUR |
| 2020-08-05 |
49.6100 EUR |
21,230.2801 LTC |
48.7900 EUR |
48.2200 EUR |
50.4500 EUR |
49.7000 EUR |
| 2020-08-04 |
49.1000 EUR |
19,433.6947 LTC |
49.8900 EUR |
48.1900 EUR |
50.7800 EUR |
48.7900 EUR |
| 2020-08-03 |
49.8600 EUR |
25,722.5731 LTC |
48.2400 EUR |
47.4300 EUR |
51.2500 EUR |
49.8900 EUR |
| 2020-08-02 |
49.3100 EUR |
64,776.1158 LTC |
52.4600 EUR |
45.5000 EUR |
55.3400 EUR |
48.0900 EUR |
| 2020-08-01 |
51.3400 EUR |
43,006.1182 LTC |
49.4700 EUR |
48.9800 EUR |
53.0000 EUR |
52.4600 EUR |
| 2020-07-31 |
48.8600 EUR |
33,042.9893 LTC |
47.8900 EUR |
47.1100 EUR |
50.2200 EUR |
49.4700 EUR |
| 2020-07-30 |
47.7200 EUR |
35,533.6798 LTC |
47.1300 EUR |
45.9200 EUR |
49.7900 EUR |
47.7500 EUR |
| 2020-07-29 |
47.4600 EUR |
25,929.8039 LTC |
47.6200 EUR |
46.6800 EUR |
48.5900 EUR |
47.1300 EUR |
| 2020-07-28 |
46.7300 EUR |
61,397.6274 LTC |
45.3500 EUR |
44.0400 EUR |
49.5000 EUR |
47.7600 EUR |
| 2020-07-27 |
43.4900 EUR |
69,991.4379 LTC |
41.2500 EUR |
39.8300 EUR |
47.5100 EUR |
45.3500 EUR |
| 2020-07-26 |
41.8800 EUR |
28,017.9050 LTC |
42.1500 EUR |
40.8400 EUR |
43.5600 EUR |
41.2900 EUR |
| 2020-07-25 |
40.9500 EUR |
32,197.5509 LTC |
37.9800 EUR |
37.9100 EUR |
42.5100 EUR |
42.1500 EUR |
| 2020-07-24 |
38.2900 EUR |
8,268.2571 LTC |
38.8200 EUR |
37.9300 EUR |
38.8300 EUR |
37.9900 EUR |
| 2020-07-23 |
38.9700 EUR |
15,650.2515 LTC |
38.9700 EUR |
38.5400 EUR |
39.4400 EUR |
38.8300 EUR |
| 2020-07-22 |
37.7500 EUR |
17,246.4425 LTC |
38.0300 EUR |
37.5000 EUR |
39.0200 EUR |
38.9700 EUR |
| 2020-07-21 |
38.0700 EUR |
11,760.8716 LTC |
36.8400 EUR |
36.6700 EUR |
38.6300 EUR |
38.0300 EUR |
| 2020-07-20 |
36.9100 EUR |
6,246.0919 LTC |
37.3100 EUR |
36.3100 EUR |
37.4800 EUR |
36.8400 EUR |
| 2020-07-19 |
37.0500 EUR |
4,166.7212 LTC |
37.2300 EUR |
36.7300 EUR |
37.5200 EUR |
37.3100 EUR |
| 2020-07-18 |
37.2400 EUR |
3,736.4019 LTC |
36.7400 EUR |
36.6100 EUR |
37.5600 EUR |
37.2300 EUR |
| 2020-07-17 |
36.7700 EUR |
6,089.7951 LTC |
36.9300 EUR |
36.6400 EUR |
37.1800 EUR |
36.7400 EUR |
| 2020-07-16 |
36.7500 EUR |
19,666.7449 LTC |
37.9800 EUR |
36.0500 EUR |
38.0600 EUR |
36.9300 EUR |
| 2020-07-15 |
38.0000 EUR |
9,208.4812 LTC |
38.5100 EUR |
37.6600 EUR |
38.5600 EUR |
37.9800 EUR |
| 2020-07-14 |
38.3300 EUR |
8,369.9565 LTC |
38.8000 EUR |
37.8600 EUR |
38.8000 EUR |
38.5000 EUR |
| 2020-07-13 |
38.9200 EUR |
21,359.2483 LTC |
39.5500 EUR |
37.6900 EUR |
40.2700 EUR |
38.8000 EUR |
| 2020-07-12 |
39.5800 EUR |
9,818.3737 LTC |
39.6400 EUR |
38.8100 EUR |
40.0800 EUR |
39.5500 EUR |
| 2020-07-11 |
39.3200 EUR |
3,568.2228 LTC |
39.2900 EUR |
38.9100 EUR |
39.6400 EUR |
39.5600 EUR |
| 2020-07-10 |
0.0000 EUR |
0.0000 LTC |
38.9700 EUR |
38.9700 EUR |
38.9700 EUR |
38.9700 EUR |
| 2020-07-09 |
39.6700 EUR |
12,671.4329 LTC |
40.1000 EUR |
38.6700 EUR |
40.4800 EUR |
39.3400 EUR |