Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
41.1200 EUR |
10,523.7243 LTC |
41.5600 EUR |
40.3800 EUR |
41.9000 EUR |
41.9000 EUR |
| 2020-05-18 |
41.7500 EUR |
21,202.0946 LTC |
40.3100 EUR |
40.2700 EUR |
42.8400 EUR |
41.5600 EUR |
| 2020-05-17 |
40.6300 EUR |
7,049.1311 LTC |
40.0400 EUR |
39.8800 EUR |
41.0400 EUR |
40.3100 EUR |
| 2020-05-16 |
40.0800 EUR |
9,126.2072 LTC |
39.4900 EUR |
39.3400 EUR |
40.5000 EUR |
40.0000 EUR |
| 2020-05-15 |
39.8800 EUR |
17,473.8059 LTC |
40.6900 EUR |
38.7600 EUR |
40.8500 EUR |
39.4900 EUR |
| 2020-05-14 |
40.4700 EUR |
17,378.7595 LTC |
40.0000 EUR |
39.2100 EUR |
41.1700 EUR |
40.7500 EUR |
| 2020-05-13 |
39.5700 EUR |
11,170.1942 LTC |
38.9200 EUR |
38.7600 EUR |
40.5000 EUR |
40.0200 EUR |
| 2020-05-12 |
38.9600 EUR |
14,436.0805 LTC |
38.5500 EUR |
38.2100 EUR |
39.5400 EUR |
38.9200 EUR |
| 2020-05-11 |
38.2500 EUR |
28,063.3134 LTC |
38.9500 EUR |
36.3700 EUR |
39.7900 EUR |
38.5500 EUR |
| 2020-05-10 |
39.1000 EUR |
63,979.1941 LTC |
43.3700 EUR |
36.6100 EUR |
43.3700 EUR |
38.9500 EUR |
| 2020-05-09 |
44.2900 EUR |
17,628.7599 LTC |
44.1600 EUR |
43.3100 EUR |
45.2500 EUR |
43.4000 EUR |
| 2020-05-08 |
43.9100 EUR |
17,454.2421 LTC |
43.7300 EUR |
42.8000 EUR |
44.7400 EUR |
44.1600 EUR |
| 2020-05-07 |
43.2200 EUR |
16,254.7640 LTC |
41.7200 EUR |
41.2500 EUR |
44.5300 EUR |
43.7200 EUR |
| 2020-05-06 |
43.2500 EUR |
14,735.2170 LTC |
42.9900 EUR |
41.4000 EUR |
44.1300 EUR |
41.7000 EUR |
| 2020-05-05 |
43.1800 EUR |
11,977.0381 LTC |
43.1700 EUR |
42.2700 EUR |
43.9300 EUR |
42.9900 EUR |
| 2020-05-04 |
42.6300 EUR |
18,310.2857 LTC |
43.9100 EUR |
41.3500 EUR |
44.0300 EUR |
43.0100 EUR |
| 2020-05-03 |
44.0300 EUR |
19,941.1585 LTC |
44.8300 EUR |
42.6700 EUR |
45.5200 EUR |
43.9100 EUR |
| 2020-05-02 |
44.0700 EUR |
20,216.9495 LTC |
42.9300 EUR |
42.6000 EUR |
45.1700 EUR |
44.8300 EUR |
| 2020-05-01 |
43.1800 EUR |
10,272.5165 LTC |
42.4800 EUR |
42.4000 EUR |
44.1300 EUR |
42.8300 EUR |
| 2020-04-30 |
44.1400 EUR |
41,027.6329 LTC |
44.9100 EUR |
41.8700 EUR |
46.8600 EUR |
42.4800 EUR |
| 2020-04-29 |
44.0100 EUR |
40,770.4719 LTC |
42.3400 EUR |
42.2200 EUR |
46.1000 EUR |
44.9100 EUR |
| 2020-04-28 |
41.3400 EUR |
17,093.6730 LTC |
41.2400 EUR |
40.2300 EUR |
42.7300 EUR |
42.3400 EUR |
| 2020-04-27 |
40.9600 EUR |
18,002.6915 LTC |
41.2600 EUR |
40.0000 EUR |
41.8600 EUR |
41.2200 EUR |
| 2020-04-26 |
41.3000 EUR |
16,115.3985 LTC |
41.1500 EUR |
40.6700 EUR |
41.9500 EUR |
41.2600 EUR |
| 2020-04-25 |
41.4400 EUR |
13,424.7943 LTC |
41.1600 EUR |
40.6600 EUR |
42.1700 EUR |
41.1500 EUR |
| 2020-04-24 |
41.0800 EUR |
25,070.8010 LTC |
39.7500 EUR |
39.7500 EUR |
41.7800 EUR |
41.1600 EUR |
| 2020-04-23 |
39.7000 EUR |
30,815.0100 LTC |
38.7000 EUR |
37.8300 EUR |
40.6100 EUR |
39.7500 EUR |
| 2020-04-22 |
38.4800 EUR |
11,919.0725 LTC |
37.5000 EUR |
37.2400 EUR |
39.2000 EUR |
38.7000 EUR |
| 2020-04-21 |
37.6100 EUR |
5,071.5153 LTC |
37.2200 EUR |
37.1200 EUR |
38.2200 EUR |
37.5000 EUR |
| 2020-04-20 |
37.9000 EUR |
21,647.7050 LTC |
38.9600 EUR |
36.5600 EUR |
39.8400 EUR |
37.2200 EUR |
| 2020-04-19 |
39.4400 EUR |
10,554.2445 LTC |
40.6500 EUR |
38.3600 EUR |
40.7900 EUR |
38.9600 EUR |
| 2020-04-18 |
40.0600 EUR |
11,631.9421 LTC |
38.9000 EUR |
38.7700 EUR |
40.9300 EUR |
40.6500 EUR |
| 2020-04-17 |
38.8300 EUR |
12,317.0819 LTC |
39.1800 EUR |
38.2900 EUR |
39.5800 EUR |
38.9000 EUR |
| 2020-04-16 |
38.2200 EUR |
23,757.5046 LTC |
36.1200 EUR |
34.9400 EUR |
40.1300 EUR |
39.1800 EUR |
| 2020-04-15 |
37.0500 EUR |
10,310.8421 LTC |
37.6400 EUR |
35.9500 EUR |
38.0900 EUR |
36.1200 EUR |
| 2020-04-14 |
37.8400 EUR |
10,159.7352 LTC |
37.8700 EUR |
37.2200 EUR |
38.3400 EUR |
37.6400 EUR |
| 2020-04-13 |
37.1500 EUR |
25,267.3510 LTC |
38.5000 EUR |
36.2500 EUR |
38.5000 EUR |
37.8700 EUR |
| 2020-04-12 |
39.3800 EUR |
20,371.7303 LTC |
38.7900 EUR |
38.4000 EUR |
40.0800 EUR |
38.5000 EUR |
| 2020-04-11 |
38.7500 EUR |
10,260.9174 LTC |
38.7200 EUR |
38.0800 EUR |
39.5800 EUR |
38.7900 EUR |
| 2020-04-10 |
39.2500 EUR |
19,458.6894 LTC |
42.6100 EUR |
37.5200 EUR |
42.6100 EUR |
38.7200 EUR |
| 2020-04-09 |
42.3400 EUR |
15,062.1461 LTC |
42.8800 EUR |
41.2500 EUR |
43.1400 EUR |
42.5000 EUR |
| 2020-04-08 |
42.4400 EUR |
16,569.4321 LTC |
41.1000 EUR |
40.7300 EUR |
43.4200 EUR |
42.8800 EUR |
| 2020-04-07 |
42.2100 EUR |
28,071.4351 LTC |
41.7600 EUR |
40.0400 EUR |
43.9300 EUR |
41.1000 EUR |
| 2020-04-06 |
40.1000 EUR |
24,151.7457 LTC |
37.4200 EUR |
37.4200 EUR |
41.8200 EUR |
41.7600 EUR |
| 2020-04-05 |
37.6000 EUR |
3,195.8781 LTC |
37.7700 EUR |
37.0800 EUR |
38.0000 EUR |
37.4200 EUR |
| 2020-04-04 |
37.5600 EUR |
6,434.2191 LTC |
37.5900 EUR |
37.1000 EUR |
38.1600 EUR |
37.7700 EUR |
| 2020-04-03 |
37.6000 EUR |
12,191.5044 LTC |
36.7600 EUR |
36.6000 EUR |
38.2800 EUR |
37.5900 EUR |
| 2020-04-02 |
37.1600 EUR |
24,194.6025 LTC |
35.9300 EUR |
35.8100 EUR |
39.4900 EUR |
36.7600 EUR |
| 2020-04-01 |
35.0200 EUR |
14,138.5524 LTC |
35.6200 EUR |
34.1300 EUR |
36.1000 EUR |
35.9300 EUR |
| 2020-03-31 |
35.5000 EUR |
9,899.8366 LTC |
35.4000 EUR |
34.9100 EUR |
35.8400 EUR |
35.6200 EUR |