Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
70.2000 EUR |
12,690.2342 LTC |
70.0500 EUR |
68.7200 EUR |
71.6900 EUR |
70.4600 EUR |
| 2020-02-08 |
69.0900 EUR |
23,922.3633 LTC |
67.8300 EUR |
65.3500 EUR |
71.0900 EUR |
70.0000 EUR |
| 2020-02-07 |
67.5500 EUR |
17,046.7377 LTC |
67.0000 EUR |
66.5100 EUR |
68.6100 EUR |
67.8300 EUR |
| 2020-02-06 |
67.0100 EUR |
20,462.3902 LTC |
65.9500 EUR |
64.4600 EUR |
68.1600 EUR |
67.0000 EUR |
| 2020-02-05 |
64.7300 EUR |
32,820.5862 LTC |
61.4000 EUR |
61.2000 EUR |
66.7000 EUR |
65.9500 EUR |
| 2020-02-04 |
61.2400 EUR |
19,773.7759 LTC |
63.0000 EUR |
60.2000 EUR |
63.6500 EUR |
61.4000 EUR |
| 2020-02-03 |
63.2200 EUR |
16,646.1868 LTC |
62.9400 EUR |
61.7800 EUR |
65.7300 EUR |
63.0000 EUR |
| 2020-02-02 |
63.7700 EUR |
19,108.1807 LTC |
63.8100 EUR |
60.9900 EUR |
66.1100 EUR |
62.8400 EUR |
| 2020-02-01 |
63.9200 EUR |
16,039.6322 LTC |
61.2700 EUR |
60.9800 EUR |
65.5900 EUR |
63.8100 EUR |
| 2020-01-31 |
61.1000 EUR |
21,377.1110 LTC |
61.3600 EUR |
59.1500 EUR |
63.3300 EUR |
61.2700 EUR |
| 2020-01-30 |
60.0300 EUR |
49,583.2829 LTC |
54.1500 EUR |
52.6700 EUR |
63.5000 EUR |
61.3600 EUR |
| 2020-01-29 |
55.1000 EUR |
13,037.1454 LTC |
54.9300 EUR |
53.9500 EUR |
56.4800 EUR |
54.4100 EUR |
| 2020-01-28 |
53.7600 EUR |
20,299.0444 LTC |
53.0400 EUR |
51.9000 EUR |
55.6000 EUR |
54.9300 EUR |
| 2020-01-27 |
52.5500 EUR |
13,725.0553 LTC |
50.9900 EUR |
50.6200 EUR |
53.9500 EUR |
53.0400 EUR |
| 2020-01-26 |
50.0900 EUR |
6,266.0720 LTC |
48.3200 EUR |
47.9400 EUR |
51.2100 EUR |
50.9900 EUR |
| 2020-01-25 |
48.2300 EUR |
5,496.3326 LTC |
49.3200 EUR |
47.3600 EUR |
49.3400 EUR |
48.3200 EUR |
| 2020-01-24 |
48.0500 EUR |
12,822.5618 LTC |
49.2400 EUR |
45.8800 EUR |
50.1700 EUR |
49.3200 EUR |
| 2020-01-23 |
49.3400 EUR |
14,228.1477 LTC |
52.2400 EUR |
47.2700 EUR |
52.4900 EUR |
49.2400 EUR |
| 2020-01-22 |
52.4600 EUR |
5,539.2073 LTC |
51.8800 EUR |
51.5000 EUR |
53.4000 EUR |
52.2200 EUR |
| 2020-01-21 |
51.5900 EUR |
7,336.3702 LTC |
51.4600 EUR |
50.4400 EUR |
52.3800 EUR |
51.8800 EUR |
| 2020-01-20 |
51.6600 EUR |
11,942.8999 LTC |
52.1000 EUR |
50.3000 EUR |
52.5000 EUR |
51.4600 EUR |
| 2020-01-19 |
52.4000 EUR |
19,626.9701 LTC |
53.3400 EUR |
50.0100 EUR |
56.2200 EUR |
52.1000 EUR |
| 2020-01-18 |
54.1100 EUR |
15,159.8205 LTC |
55.0000 EUR |
52.3400 EUR |
56.2200 EUR |
53.3400 EUR |
| 2020-01-17 |
54.5000 EUR |
24,356.8325 LTC |
51.8000 EUR |
50.9500 EUR |
56.9200 EUR |
55.0000 EUR |
| 2020-01-16 |
50.7900 EUR |
19,097.0474 LTC |
52.1700 EUR |
49.2000 EUR |
52.4500 EUR |
51.8000 EUR |
| 2020-01-15 |
52.0300 EUR |
31,186.2731 LTC |
52.4600 EUR |
49.6400 EUR |
54.0300 EUR |
52.1200 EUR |
| 2020-01-14 |
50.5700 EUR |
73,659.7609 LTC |
44.5900 EUR |
44.5900 EUR |
54.5900 EUR |
52.6900 EUR |
| 2020-01-13 |
44.8800 EUR |
13,017.6046 LTC |
46.2800 EUR |
44.0300 EUR |
46.3500 EUR |
44.5900 EUR |
| 2020-01-12 |
45.4000 EUR |
9,529.5966 LTC |
44.3900 EUR |
43.9100 EUR |
46.5200 EUR |
46.2800 EUR |
| 2020-01-11 |
44.7600 EUR |
18,862.3336 LTC |
43.9100 EUR |
42.9500 EUR |
46.6400 EUR |
44.3900 EUR |
| 2020-01-10 |
42.3700 EUR |
15,926.3712 LTC |
40.3800 EUR |
39.5000 EUR |
44.6200 EUR |
43.9100 EUR |
| 2020-01-09 |
40.3300 EUR |
9,365.1257 LTC |
40.8400 EUR |
39.6100 EUR |
41.1700 EUR |
40.3800 EUR |
| 2020-01-08 |
41.6300 EUR |
20,677.9264 LTC |
41.6400 EUR |
39.6700 EUR |
43.6400 EUR |
40.8400 EUR |
| 2020-01-07 |
41.1900 EUR |
22,803.1008 LTC |
40.9800 EUR |
39.8400 EUR |
42.1100 EUR |
41.6400 EUR |
| 2020-01-06 |
40.3100 EUR |
11,706.5582 LTC |
38.7700 EUR |
38.7700 EUR |
41.1000 EUR |
40.9100 EUR |
| 2020-01-05 |
39.0700 EUR |
10,211.0010 LTC |
38.3100 EUR |
38.2300 EUR |
39.9600 EUR |
38.7700 EUR |
| 2020-01-04 |
38.0700 EUR |
4,272.9218 LTC |
37.7900 EUR |
37.4500 EUR |
38.3800 EUR |
38.3100 EUR |
| 2020-01-03 |
36.5600 EUR |
11,001.0908 LTC |
35.2400 EUR |
34.7400 EUR |
37.9000 EUR |
37.7900 EUR |
| 2020-01-02 |
36.0400 EUR |
10,559.3095 LTC |
36.9100 EUR |
35.1300 EUR |
37.0500 EUR |
35.2400 EUR |
| 2020-01-01 |
36.9800 EUR |
12,464.5061 LTC |
36.7600 EUR |
36.6200 EUR |
37.4700 EUR |
36.9100 EUR |
| 2019-12-31 |
36.9300 EUR |
26,062.9803 LTC |
37.7300 EUR |
36.3000 EUR |
38.2300 EUR |
36.7600 EUR |
| 2019-12-30 |
38.0800 EUR |
13,268.5592 LTC |
38.5100 EUR |
37.2100 EUR |
39.2500 EUR |
37.7300 EUR |
| 2019-12-29 |
38.5200 EUR |
4,888.4983 LTC |
38.2600 EUR |
37.7400 EUR |
39.1000 EUR |
38.5100 EUR |
| 2019-12-28 |
37.7600 EUR |
11,056.0282 LTC |
36.6300 EUR |
36.6200 EUR |
39.0500 EUR |
38.2600 EUR |
| 2019-12-27 |
36.2800 EUR |
6,144.7955 LTC |
36.0700 EUR |
35.5200 EUR |
36.9700 EUR |
36.6300 EUR |
| 2019-12-26 |
36.5600 EUR |
3,890.7442 LTC |
36.0200 EUR |
35.6700 EUR |
37.5100 EUR |
36.0700 EUR |
| 2019-12-25 |
36.0800 EUR |
8,283.0663 LTC |
36.3700 EUR |
35.5300 EUR |
36.4200 EUR |
36.0200 EUR |
| 2019-12-24 |
36.6700 EUR |
7,178.9907 LTC |
36.6000 EUR |
35.8500 EUR |
37.1800 EUR |
36.3700 EUR |
| 2019-12-23 |
37.8100 EUR |
13,006.3807 LTC |
37.8800 EUR |
36.3600 EUR |
38.4900 EUR |
36.6000 EUR |
| 2019-12-22 |
37.2000 EUR |
5,990.9333 LTC |
35.8200 EUR |
35.8200 EUR |
38.1400 EUR |
37.8800 EUR |