Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
51.7600 EUR |
4,568.9996 LTC |
52.3600 EUR |
50.8400 EUR |
52.8400 EUR |
52.3000 EUR |
| 2019-10-31 |
52.3600 EUR |
9,762.8701 LTC |
52.1000 EUR |
51.2000 EUR |
53.5000 EUR |
52.3600 EUR |
| 2019-10-30 |
52.4700 EUR |
9,822.0731 LTC |
53.9500 EUR |
51.4000 EUR |
55.0000 EUR |
52.1000 EUR |
| 2019-10-29 |
53.7700 EUR |
10,018.9528 LTC |
52.1200 EUR |
52.0200 EUR |
54.8100 EUR |
53.9500 EUR |
| 2019-10-28 |
53.2600 EUR |
10,976.7300 LTC |
54.0000 EUR |
51.9100 EUR |
56.3900 EUR |
52.1200 EUR |
| 2019-10-27 |
53.6900 EUR |
14,022.1876 LTC |
51.2100 EUR |
50.2500 EUR |
56.5300 EUR |
54.0000 EUR |
| 2019-10-26 |
52.7000 EUR |
29,205.5433 LTC |
51.4400 EUR |
48.8300 EUR |
57.6300 EUR |
51.2100 EUR |
| 2019-10-25 |
48.9300 EUR |
25,355.5402 LTC |
44.8800 EUR |
44.3000 EUR |
52.9500 EUR |
51.4400 EUR |
| 2019-10-24 |
44.3700 EUR |
5,203.6294 LTC |
44.5200 EUR |
43.5500 EUR |
45.4000 EUR |
44.8800 EUR |
| 2019-10-23 |
44.7000 EUR |
17,392.5597 LTC |
47.9200 EUR |
42.6200 EUR |
48.1100 EUR |
44.5200 EUR |
| 2019-10-22 |
48.8700 EUR |
5,566.1075 LTC |
49.1000 EUR |
47.7300 EUR |
49.4000 EUR |
47.9200 EUR |
| 2019-10-21 |
48.8400 EUR |
5,338.5474 LTC |
49.2600 EUR |
48.2100 EUR |
49.8700 EUR |
49.1000 EUR |
| 2019-10-20 |
48.8000 EUR |
5,965.7150 LTC |
48.1300 EUR |
47.2900 EUR |
49.8000 EUR |
49.2600 EUR |
| 2019-10-19 |
47.9200 EUR |
5,890.7847 LTC |
47.7700 EUR |
47.1600 EUR |
48.5200 EUR |
48.1300 EUR |
| 2019-10-18 |
47.9400 EUR |
5,836.6389 LTC |
49.4600 EUR |
47.0300 EUR |
49.4600 EUR |
47.7700 EUR |
| 2019-10-17 |
48.3100 EUR |
7,316.4429 LTC |
47.4500 EUR |
46.6400 EUR |
49.6200 EUR |
49.4600 EUR |
| 2019-10-16 |
47.6500 EUR |
12,811.1964 LTC |
49.5300 EUR |
46.4000 EUR |
50.1400 EUR |
47.4500 EUR |
| 2019-10-15 |
49.9700 EUR |
12,866.9133 LTC |
51.6100 EUR |
48.6500 EUR |
52.1000 EUR |
49.5300 EUR |
| 2019-10-14 |
51.4800 EUR |
3,931.2606 LTC |
51.2700 EUR |
50.8600 EUR |
51.8500 EUR |
51.6100 EUR |
| 2019-10-13 |
51.6400 EUR |
4,503.0550 LTC |
50.7000 EUR |
50.5000 EUR |
52.4000 EUR |
51.2700 EUR |
| 2019-10-12 |
50.8000 EUR |
2,275.4438 LTC |
50.3800 EUR |
50.3800 EUR |
51.2400 EUR |
50.7000 EUR |
| 2019-10-11 |
51.4700 EUR |
9,460.0595 LTC |
52.4100 EUR |
50.3300 EUR |
53.1600 EUR |
50.3800 EUR |
| 2019-10-10 |
52.6900 EUR |
5,407.1587 LTC |
53.9900 EUR |
52.0300 EUR |
54.1300 EUR |
52.4100 EUR |
| 2019-10-09 |
53.5800 EUR |
14,631.3395 LTC |
52.0300 EUR |
51.7100 EUR |
54.6900 EUR |
54.0800 EUR |
| 2019-10-08 |
52.2300 EUR |
5,592.7804 LTC |
52.6000 EUR |
51.6300 EUR |
53.2300 EUR |
52.1000 EUR |
| 2019-10-07 |
51.6800 EUR |
8,477.2688 LTC |
49.6800 EUR |
48.6300 EUR |
53.4700 EUR |
52.6000 EUR |
| 2019-10-06 |
50.0300 EUR |
8,136.3541 LTC |
51.7900 EUR |
48.4000 EUR |
51.9100 EUR |
49.6800 EUR |
| 2019-10-05 |
51.2500 EUR |
6,222.1493 LTC |
51.5600 EUR |
50.8000 EUR |
52.3600 EUR |
51.7900 EUR |
| 2019-10-04 |
51.7400 EUR |
5,133.5072 LTC |
51.4900 EUR |
50.5400 EUR |
52.3400 EUR |
51.5600 EUR |
| 2019-10-03 |
50.5600 EUR |
10,413.0293 LTC |
51.6500 EUR |
48.9600 EUR |
52.0300 EUR |
51.4900 EUR |
| 2019-10-02 |
51.2300 EUR |
7,261.3441 LTC |
50.9900 EUR |
50.6100 EUR |
52.1400 EUR |
51.6500 EUR |
| 2019-10-01 |
51.3600 EUR |
10,576.2815 LTC |
51.5300 EUR |
50.3500 EUR |
52.9200 EUR |
50.9900 EUR |
| 2019-09-30 |
50.2600 EUR |
9,416.9358 LTC |
49.3300 EUR |
48.1300 EUR |
51.6900 EUR |
51.5300 EUR |
| 2019-09-29 |
48.9100 EUR |
6,610.3007 LTC |
50.7400 EUR |
47.6800 EUR |
50.7400 EUR |
49.3300 EUR |
| 2019-09-28 |
50.5100 EUR |
7,151.4627 LTC |
51.1100 EUR |
49.4300 EUR |
51.4500 EUR |
50.7400 EUR |
| 2019-09-27 |
50.2100 EUR |
10,755.7817 LTC |
51.0100 EUR |
48.3400 EUR |
51.9500 EUR |
51.1100 EUR |
| 2019-09-26 |
49.7700 EUR |
22,079.2883 LTC |
52.6200 EUR |
46.0200 EUR |
52.6400 EUR |
50.5800 EUR |
| 2019-09-25 |
50.9300 EUR |
26,779.4929 LTC |
49.8500 EUR |
48.5200 EUR |
53.5500 EUR |
52.6200 EUR |
| 2019-09-24 |
54.6700 EUR |
57,886.7085 LTC |
60.4200 EUR |
49.8500 EUR |
61.3000 EUR |
49.8500 EUR |
| 2019-09-23 |
62.6600 EUR |
21,482.8372 LTC |
65.6400 EUR |
56.3200 EUR |
67.6400 EUR |
60.4200 EUR |
| 2019-09-22 |
65.3500 EUR |
4,066.7513 LTC |
66.5000 EUR |
64.5000 EUR |
66.5000 EUR |
65.6400 EUR |
| 2019-09-21 |
66.6900 EUR |
4,610.8582 LTC |
68.2600 EUR |
65.3700 EUR |
68.5000 EUR |
66.5000 EUR |
| 2019-09-20 |
67.9500 EUR |
7,241.2168 LTC |
69.7200 EUR |
66.0600 EUR |
69.8800 EUR |
68.2600 EUR |
| 2019-09-19 |
68.1100 EUR |
19,592.2659 LTC |
70.5700 EUR |
65.9200 EUR |
70.5700 EUR |
69.7200 EUR |
| 2019-09-18 |
70.1500 EUR |
19,402.3156 LTC |
67.0600 EUR |
67.0000 EUR |
72.5200 EUR |
70.5700 EUR |
| 2019-09-17 |
67.4400 EUR |
11,153.6179 LTC |
66.1900 EUR |
65.6900 EUR |
70.0400 EUR |
67.0600 EUR |
| 2019-09-16 |
64.7900 EUR |
9,868.2522 LTC |
63.4100 EUR |
63.1600 EUR |
67.1700 EUR |
66.1900 EUR |
| 2019-09-15 |
63.5600 EUR |
2,887.9412 LTC |
63.9200 EUR |
63.0800 EUR |
64.5000 EUR |
63.4100 EUR |
| 2019-09-14 |
63.1700 EUR |
4,444.8108 LTC |
62.2900 EUR |
61.8000 EUR |
64.4400 EUR |
63.9200 EUR |
| 2019-09-13 |
62.0900 EUR |
6,886.0730 LTC |
62.6000 EUR |
61.0700 EUR |
62.9000 EUR |
62.2900 EUR |