Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
63.3700 EUR |
14,716.8988 LTC |
65.7600 EUR |
62.0900 EUR |
66.1100 EUR |
63.6100 EUR |
| 2024-07-24 |
67.0700 EUR |
14,973.9442 LTC |
67.1600 EUR |
66.1100 EUR |
67.8400 EUR |
66.9400 EUR |
| 2024-07-23 |
66.1000 EUR |
9,849.7603 LTC |
65.4200 EUR |
64.8100 EUR |
67.2800 EUR |
66.7100 EUR |
| 2024-07-22 |
67.2400 EUR |
21,463.1143 LTC |
67.8700 EUR |
65.5900 EUR |
68.4300 EUR |
66.4000 EUR |
| 2024-07-21 |
67.1700 EUR |
8,188.7686 LTC |
67.1000 EUR |
65.5000 EUR |
67.8800 EUR |
67.7300 EUR |
| 2024-07-20 |
67.1500 EUR |
8,503.4186 LTC |
67.5000 EUR |
66.5200 EUR |
67.8800 EUR |
67.4400 EUR |
| 2024-07-19 |
65.4400 EUR |
13,816.3544 LTC |
65.7200 EUR |
64.0400 EUR |
68.1700 EUR |
67.6400 EUR |
| 2024-07-18 |
65.7400 EUR |
14,986.5310 LTC |
65.3600 EUR |
64.6600 EUR |
66.8200 EUR |
65.5700 EUR |
| 2024-07-17 |
66.5200 EUR |
12,389.9746 LTC |
67.1600 EUR |
65.1900 EUR |
68.1500 EUR |
65.5000 EUR |
| 2024-07-16 |
66.2800 EUR |
18,037.7417 LTC |
66.3800 EUR |
64.6000 EUR |
68.0400 EUR |
66.8200 EUR |
| 2024-07-15 |
64.7200 EUR |
17,336.5600 LTC |
64.2700 EUR |
63.8800 EUR |
66.4800 EUR |
66.1300 EUR |
| 2024-07-14 |
64.1600 EUR |
7,797.5435 LTC |
64.0000 EUR |
63.6400 EUR |
64.8200 EUR |
64.0900 EUR |
| 2024-07-13 |
64.3300 EUR |
12,139.7481 LTC |
63.5300 EUR |
63.4300 EUR |
64.7900 EUR |
63.8300 EUR |
| 2024-07-12 |
63.1600 EUR |
23,142.5971 LTC |
61.9600 EUR |
61.4800 EUR |
63.6100 EUR |
63.3600 EUR |
| 2024-07-11 |
62.6600 EUR |
20,088.2576 LTC |
61.8200 EUR |
61.3500 EUR |
63.5400 EUR |
62.3200 EUR |
| 2024-07-10 |
61.0200 EUR |
15,243.8205 LTC |
60.3800 EUR |
59.6500 EUR |
62.1400 EUR |
61.5700 EUR |
| 2024-07-09 |
60.6700 EUR |
11,703.6926 LTC |
59.8500 EUR |
59.3000 EUR |
61.2300 EUR |
60.7500 EUR |
| 2024-07-08 |
59.4600 EUR |
15,540.3584 LTC |
57.3300 EUR |
54.7900 EUR |
61.7400 EUR |
59.9900 EUR |
| 2024-07-07 |
58.8800 EUR |
10,276.4632 LTC |
60.2900 EUR |
57.6000 EUR |
60.4300 EUR |
58.1600 EUR |
| 2024-07-06 |
58.6000 EUR |
15,232.5670 LTC |
57.0700 EUR |
56.7000 EUR |
60.5100 EUR |
60.3700 EUR |
| 2024-07-05 |
55.3000 EUR |
52,336.8784 LTC |
60.5100 EUR |
52.5700 EUR |
60.6600 EUR |
56.6000 EUR |
| 2024-07-04 |
63.5400 EUR |
18,064.5716 LTC |
66.7400 EUR |
61.7700 EUR |
67.0400 EUR |
62.1600 EUR |
| 2024-07-03 |
68.9900 EUR |
17,393.6365 LTC |
70.6200 EUR |
67.2000 EUR |
70.8100 EUR |
67.3900 EUR |
| 2024-07-02 |
69.8800 EUR |
10,962.5859 LTC |
69.2000 EUR |
69.1400 EUR |
70.4800 EUR |
70.4300 EUR |
| 2024-07-01 |
69.6800 EUR |
27,790.9777 LTC |
70.0900 EUR |
68.9600 EUR |
70.5600 EUR |
69.3600 EUR |
| 2024-06-30 |
69.8800 EUR |
11,240.8184 LTC |
69.9000 EUR |
69.0600 EUR |
70.8500 EUR |
70.3400 EUR |
| 2024-06-29 |
69.8200 EUR |
14,878.8967 LTC |
67.9600 EUR |
67.9400 EUR |
71.6800 EUR |
69.9900 EUR |
| 2024-06-28 |
68.6800 EUR |
20,023.0702 LTC |
68.3500 EUR |
67.6300 EUR |
69.7200 EUR |
68.3800 EUR |
| 2024-06-27 |
67.1900 EUR |
26,523.6864 LTC |
66.4300 EUR |
65.9100 EUR |
68.2200 EUR |
68.1000 EUR |
| 2024-06-26 |
66.6800 EUR |
12,870.6038 LTC |
66.6300 EUR |
65.9100 EUR |
67.2200 EUR |
66.5900 EUR |
| 2024-06-25 |
66.1100 EUR |
16,106.3265 LTC |
64.9100 EUR |
64.6400 EUR |
67.1600 EUR |
66.6400 EUR |
| 2024-06-24 |
65.1700 EUR |
21,937.0166 LTC |
68.6400 EUR |
63.0000 EUR |
68.6600 EUR |
63.8100 EUR |
| 2024-06-23 |
69.5700 EUR |
7,909.7429 LTC |
69.6300 EUR |
68.5600 EUR |
70.1000 EUR |
69.1600 EUR |
| 2024-06-22 |
69.4100 EUR |
10,830.8855 LTC |
69.3700 EUR |
68.8100 EUR |
69.9000 EUR |
69.5900 EUR |
| 2024-06-21 |
68.5900 EUR |
15,006.9442 LTC |
69.7200 EUR |
67.5800 EUR |
69.7500 EUR |
69.2700 EUR |
| 2024-06-20 |
69.3900 EUR |
15,472.5516 LTC |
68.6300 EUR |
68.3600 EUR |
70.2100 EUR |
69.9200 EUR |
| 2024-06-19 |
68.9000 EUR |
14,358.6156 LTC |
67.6300 EUR |
67.5500 EUR |
69.7600 EUR |
68.9300 EUR |
| 2024-06-18 |
67.7300 EUR |
22,975.4748 LTC |
71.3200 EUR |
65.9000 EUR |
71.4500 EUR |
67.4900 EUR |
| 2024-06-17 |
72.1500 EUR |
15,861.9886 LTC |
73.7200 EUR |
70.0600 EUR |
73.9600 EUR |
71.7300 EUR |
| 2024-06-16 |
74.0600 EUR |
7,541.2035 LTC |
73.9700 EUR |
73.4300 EUR |
74.8100 EUR |
73.7100 EUR |
| 2024-06-15 |
73.6100 EUR |
10,352.4920 LTC |
72.5300 EUR |
72.4700 EUR |
74.1200 EUR |
73.9500 EUR |
| 2024-06-14 |
73.3800 EUR |
16,856.5546 LTC |
73.7100 EUR |
71.4100 EUR |
75.1500 EUR |
72.3000 EUR |
| 2024-06-13 |
73.2700 EUR |
11,460.8321 LTC |
72.6100 EUR |
71.5900 EUR |
74.3100 EUR |
73.4900 EUR |
| 2024-06-12 |
72.4200 EUR |
24,069.1389 LTC |
72.0400 EUR |
71.2100 EUR |
73.2000 EUR |
72.5900 EUR |
| 2024-06-11 |
72.3900 EUR |
19,335.7241 LTC |
73.9200 EUR |
70.5100 EUR |
74.2800 EUR |
71.8200 EUR |
| 2024-06-10 |
73.8200 EUR |
26,428.5103 LTC |
74.6900 EUR |
73.5000 EUR |
74.8200 EUR |
73.8100 EUR |
| 2024-06-09 |
74.3900 EUR |
8,150.0440 LTC |
74.1600 EUR |
73.7300 EUR |
74.7700 EUR |
74.6800 EUR |
| 2024-06-08 |
73.9700 EUR |
9,286.4500 LTC |
74.2100 EUR |
73.1600 EUR |
74.5600 EUR |
74.1900 EUR |
| 2024-06-07 |
74.5700 EUR |
19,520.4697 LTC |
77.3200 EUR |
69.7700 EUR |
77.8600 EUR |
74.0800 EUR |
| 2024-06-06 |
78.1900 EUR |
15,862.3402 LTC |
78.5200 EUR |
77.5200 EUR |
78.7300 EUR |
78.1000 EUR |