Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
65.1700 EUR |
21,937.0166 LTC |
68.6400 EUR |
63.0000 EUR |
68.6600 EUR |
63.8100 EUR |
| 2024-06-23 |
69.5700 EUR |
7,909.7429 LTC |
69.6300 EUR |
68.5600 EUR |
70.1000 EUR |
69.1600 EUR |
| 2024-06-22 |
69.4100 EUR |
10,830.8855 LTC |
69.3700 EUR |
68.8100 EUR |
69.9000 EUR |
69.5900 EUR |
| 2024-06-21 |
68.5900 EUR |
15,006.9442 LTC |
69.7200 EUR |
67.5800 EUR |
69.7500 EUR |
69.2700 EUR |
| 2024-06-20 |
69.3900 EUR |
15,472.5516 LTC |
68.6300 EUR |
68.3600 EUR |
70.2100 EUR |
69.9200 EUR |
| 2024-06-19 |
68.9000 EUR |
14,358.6156 LTC |
67.6300 EUR |
67.5500 EUR |
69.7600 EUR |
68.9300 EUR |
| 2024-06-18 |
67.7300 EUR |
22,975.4748 LTC |
71.3200 EUR |
65.9000 EUR |
71.4500 EUR |
67.4900 EUR |
| 2024-06-17 |
72.1500 EUR |
15,861.9886 LTC |
73.7200 EUR |
70.0600 EUR |
73.9600 EUR |
71.7300 EUR |
| 2024-06-16 |
74.0600 EUR |
7,541.2035 LTC |
73.9700 EUR |
73.4300 EUR |
74.8100 EUR |
73.7100 EUR |
| 2024-06-15 |
73.6100 EUR |
10,352.4920 LTC |
72.5300 EUR |
72.4700 EUR |
74.1200 EUR |
73.9500 EUR |
| 2024-06-14 |
73.3800 EUR |
16,856.5546 LTC |
73.7100 EUR |
71.4100 EUR |
75.1500 EUR |
72.3000 EUR |
| 2024-06-13 |
73.2700 EUR |
11,460.8321 LTC |
72.6100 EUR |
71.5900 EUR |
74.3100 EUR |
73.4900 EUR |
| 2024-06-12 |
72.4200 EUR |
24,069.1389 LTC |
72.0400 EUR |
71.2100 EUR |
73.2000 EUR |
72.5900 EUR |
| 2024-06-11 |
72.3900 EUR |
19,335.7241 LTC |
73.9200 EUR |
70.5100 EUR |
74.2800 EUR |
71.8200 EUR |
| 2024-06-10 |
73.8200 EUR |
26,428.5103 LTC |
74.6900 EUR |
73.5000 EUR |
74.8200 EUR |
73.8100 EUR |
| 2024-06-09 |
74.3900 EUR |
8,150.0440 LTC |
74.1600 EUR |
73.7300 EUR |
74.7700 EUR |
74.6800 EUR |
| 2024-06-08 |
73.9700 EUR |
9,286.4500 LTC |
74.2100 EUR |
73.1600 EUR |
74.5600 EUR |
74.1900 EUR |
| 2024-06-07 |
74.5700 EUR |
19,520.4697 LTC |
77.3200 EUR |
69.7700 EUR |
77.8600 EUR |
74.0800 EUR |
| 2024-06-06 |
78.1900 EUR |
15,862.3402 LTC |
78.5200 EUR |
77.5200 EUR |
78.7300 EUR |
78.1000 EUR |
| 2024-06-05 |
77.5300 EUR |
15,422.5543 LTC |
76.8400 EUR |
76.6700 EUR |
78.2600 EUR |
78.1300 EUR |
| 2024-06-04 |
75.4400 EUR |
25,818.1620 LTC |
75.9200 EUR |
74.6100 EUR |
76.7200 EUR |
76.5500 EUR |
| 2024-06-03 |
76.9400 EUR |
11,425.7910 LTC |
76.6000 EUR |
75.9100 EUR |
77.5800 EUR |
75.9300 EUR |
| 2024-06-02 |
76.4000 EUR |
6,404.2315 LTC |
76.8600 EUR |
75.7300 EUR |
76.9500 EUR |
76.3700 EUR |
| 2024-06-01 |
76.8900 EUR |
6,464.5000 LTC |
76.7100 EUR |
76.4200 EUR |
77.1900 EUR |
76.8000 EUR |
| 2024-05-31 |
77.0100 EUR |
15,069.2368 LTC |
77.9500 EUR |
75.7100 EUR |
78.0700 EUR |
76.9200 EUR |
| 2024-05-30 |
77.8500 EUR |
17,878.4786 LTC |
77.2700 EUR |
75.7600 EUR |
78.8200 EUR |
77.9100 EUR |
| 2024-05-29 |
77.2000 EUR |
10,979.6786 LTC |
76.8400 EUR |
76.2300 EUR |
77.8000 EUR |
77.2500 EUR |
| 2024-05-28 |
76.6200 EUR |
15,678.0503 LTC |
78.3800 EUR |
75.5600 EUR |
78.6100 EUR |
76.4500 EUR |
| 2024-05-27 |
78.8000 EUR |
14,468.0917 LTC |
77.3200 EUR |
77.2600 EUR |
79.4600 EUR |
78.5100 EUR |
| 2024-05-26 |
77.8200 EUR |
7,499.5037 LTC |
78.4000 EUR |
77.0400 EUR |
78.6400 EUR |
77.4500 EUR |
| 2024-05-25 |
78.5500 EUR |
7,140.6621 LTC |
78.4100 EUR |
77.9300 EUR |
79.2800 EUR |
78.3100 EUR |
| 2024-05-24 |
78.6100 EUR |
18,189.8876 LTC |
79.0200 EUR |
77.4900 EUR |
79.9400 EUR |
78.6700 EUR |
| 2024-05-23 |
78.4900 EUR |
19,861.7095 LTC |
79.2000 EUR |
74.5500 EUR |
80.9500 EUR |
78.5000 EUR |
| 2024-05-22 |
79.7400 EUR |
18,937.8027 LTC |
81.0800 EUR |
78.3500 EUR |
81.2800 EUR |
79.1600 EUR |
| 2024-05-21 |
81.2700 EUR |
18,754.9434 LTC |
81.4100 EUR |
79.9000 EUR |
82.1300 EUR |
81.0700 EUR |
| 2024-05-20 |
77.3400 EUR |
15,330.0739 LTC |
75.7600 EUR |
75.7600 EUR |
80.2900 EUR |
80.2800 EUR |
| 2024-05-19 |
76.5200 EUR |
6,185.1748 LTC |
77.1700 EUR |
75.2700 EUR |
77.6600 EUR |
75.4900 EUR |
| 2024-05-18 |
77.3700 EUR |
11,446.3042 LTC |
77.3500 EUR |
76.8800 EUR |
77.9600 EUR |
77.0400 EUR |
| 2024-05-17 |
76.5800 EUR |
11,713.9119 LTC |
75.8800 EUR |
75.4200 EUR |
77.4200 EUR |
77.0900 EUR |
| 2024-05-16 |
75.7800 EUR |
11,841.0684 LTC |
75.7200 EUR |
74.9800 EUR |
76.5200 EUR |
75.6400 EUR |
| 2024-05-15 |
73.3900 EUR |
17,622.6897 LTC |
72.8100 EUR |
72.3300 EUR |
75.6000 EUR |
75.5500 EUR |
| 2024-05-14 |
73.9600 EUR |
16,453.0466 LTC |
74.6800 EUR |
72.6800 EUR |
75.6800 EUR |
73.1600 EUR |
| 2024-05-13 |
75.5300 EUR |
14,289.9778 LTC |
75.6100 EUR |
73.4000 EUR |
76.5300 EUR |
74.9300 EUR |
| 2024-05-12 |
75.8500 EUR |
8,537.6692 LTC |
75.5900 EUR |
75.1400 EUR |
76.3000 EUR |
75.6000 EUR |
| 2024-05-11 |
75.2700 EUR |
10,112.6818 LTC |
74.5400 EUR |
74.5100 EUR |
76.4600 EUR |
75.6000 EUR |
| 2024-05-10 |
76.3500 EUR |
18,748.7324 LTC |
77.0600 EUR |
74.0500 EUR |
77.4500 EUR |
74.2100 EUR |
| 2024-05-09 |
76.2000 EUR |
12,146.4796 LTC |
75.9600 EUR |
74.9000 EUR |
77.0400 EUR |
77.0300 EUR |
| 2024-05-08 |
74.9700 EUR |
12,250.1995 LTC |
75.1800 EUR |
73.8300 EUR |
76.5500 EUR |
76.3400 EUR |
| 2024-05-07 |
75.6900 EUR |
11,934.6009 LTC |
75.0400 EUR |
74.1800 EUR |
76.7500 EUR |
76.6400 EUR |
| 2024-05-06 |
76.2500 EUR |
18,949.5685 LTC |
75.6100 EUR |
74.3300 EUR |
78.2400 EUR |
75.4400 EUR |