Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
82.6200 EUR |
30,650.3405 LTC |
80.8700 EUR |
78.0000 EUR |
87.5200 EUR |
84.8200 EUR |
| 2019-07-23 |
81.7400 EUR |
22,779.7444 LTC |
85.1800 EUR |
79.3400 EUR |
85.1800 EUR |
80.8700 EUR |
| 2019-07-22 |
84.4100 EUR |
27,554.3997 LTC |
89.1200 EUR |
81.3100 EUR |
90.0500 EUR |
85.1700 EUR |
| 2019-07-21 |
88.0700 EUR |
20,196.8406 LTC |
89.7800 EUR |
86.2000 EUR |
90.7500 EUR |
89.1300 EUR |
| 2019-07-20 |
90.2300 EUR |
26,768.0315 LTC |
87.9700 EUR |
87.1400 EUR |
94.5600 EUR |
89.7800 EUR |
| 2019-07-19 |
86.9100 EUR |
44,134.5089 LTC |
90.0300 EUR |
84.5900 EUR |
90.1600 EUR |
87.9700 EUR |
| 2019-07-18 |
85.6700 EUR |
66,862.1751 LTC |
80.4300 EUR |
77.5300 EUR |
93.2500 EUR |
90.0300 EUR |
| 2019-07-17 |
77.6900 EUR |
67,194.2899 LTC |
70.8100 EUR |
68.6500 EUR |
84.5200 EUR |
80.4300 EUR |
| 2019-07-16 |
74.2900 EUR |
53,577.7736 LTC |
80.6200 EUR |
68.2500 EUR |
81.8100 EUR |
70.8100 EUR |
| 2019-07-15 |
79.7700 EUR |
31,217.7375 LTC |
80.7300 EUR |
75.7700 EUR |
82.7200 EUR |
80.7200 EUR |
| 2019-07-14 |
82.6600 EUR |
31,786.9490 LTC |
90.0000 EUR |
78.3600 EUR |
90.5400 EUR |
80.7300 EUR |
| 2019-07-13 |
89.7800 EUR |
18,676.7935 LTC |
93.2700 EUR |
86.5400 EUR |
93.4300 EUR |
89.9900 EUR |
| 2019-07-12 |
93.3700 EUR |
18,462.3970 LTC |
91.2000 EUR |
89.6500 EUR |
95.6700 EUR |
93.2700 EUR |
| 2019-07-11 |
90.0500 EUR |
82,537.0087 LTC |
96.2400 EUR |
84.5200 EUR |
96.2400 EUR |
91.2000 EUR |
| 2019-07-10 |
97.3000 EUR |
59,356.3684 LTC |
106.4100 EUR |
91.2600 EUR |
107.2900 EUR |
96.2400 EUR |
| 2019-07-09 |
107.7700 EUR |
27,428.0024 LTC |
110.0800 EUR |
105.1300 EUR |
110.7400 EUR |
106.4100 EUR |
| 2019-07-08 |
107.8700 EUR |
15,202.1019 LTC |
107.1200 EUR |
105.4700 EUR |
111.9600 EUR |
110.0800 EUR |
| 2019-07-07 |
106.5200 EUR |
12,460.8504 LTC |
105.2600 EUR |
104.5900 EUR |
110.0000 EUR |
107.1200 EUR |
| 2019-07-06 |
106.4200 EUR |
9,318.7474 LTC |
105.8000 EUR |
104.3900 EUR |
108.6300 EUR |
105.2600 EUR |
| 2019-07-05 |
105.8800 EUR |
13,076.3433 LTC |
106.3900 EUR |
104.1000 EUR |
107.7600 EUR |
105.8000 EUR |
| 2019-07-04 |
109.2900 EUR |
23,913.5788 LTC |
107.8500 EUR |
105.5300 EUR |
112.8200 EUR |
106.3900 EUR |
| 2019-07-03 |
106.4400 EUR |
18,859.2419 LTC |
105.0000 EUR |
103.9400 EUR |
108.8600 EUR |
107.8500 EUR |
| 2019-07-02 |
103.2900 EUR |
32,934.8643 LTC |
108.8300 EUR |
99.1600 EUR |
109.2800 EUR |
104.5000 EUR |
| 2019-07-01 |
105.5600 EUR |
34,425.3771 LTC |
107.4800 EUR |
100.3700 EUR |
111.4100 EUR |
108.8300 EUR |
| 2019-06-30 |
113.5700 EUR |
44,179.7571 LTC |
117.3200 EUR |
105.4600 EUR |
120.5300 EUR |
107.4800 EUR |
| 2019-06-29 |
112.5300 EUR |
46,736.6054 LTC |
104.8600 EUR |
101.2300 EUR |
119.7200 EUR |
117.3200 EUR |
| 2019-06-28 |
103.3900 EUR |
20,418.8432 LTC |
100.3500 EUR |
99.1000 EUR |
106.9700 EUR |
104.8600 EUR |
| 2019-06-27 |
101.4800 EUR |
78,540.8545 LTC |
112.4400 EUR |
89.0000 EUR |
112.7400 EUR |
100.3500 EUR |
| 2019-06-26 |
116.5400 EUR |
67,589.8513 LTC |
119.1400 EUR |
109.9000 EUR |
121.8200 EUR |
112.4400 EUR |
| 2019-06-25 |
117.5500 EUR |
23,956.4472 LTC |
118.6600 EUR |
113.4100 EUR |
121.8200 EUR |
119.1400 EUR |
| 2019-06-24 |
118.1000 EUR |
30,017.9678 LTC |
119.4900 EUR |
116.1000 EUR |
119.7700 EUR |
118.6600 EUR |
| 2019-06-23 |
121.8900 EUR |
20,246.5193 LTC |
123.9800 EUR |
118.5500 EUR |
124.8600 EUR |
119.4900 EUR |
| 2019-06-22 |
124.1800 EUR |
43,824.2725 LTC |
122.2100 EUR |
121.0600 EUR |
128.3600 EUR |
123.9800 EUR |
| 2019-06-21 |
122.1000 EUR |
19,866.8279 LTC |
120.3800 EUR |
120.0100 EUR |
125.2100 EUR |
122.2000 EUR |
| 2019-06-20 |
120.0400 EUR |
17,090.7927 LTC |
121.6700 EUR |
118.3900 EUR |
121.8800 EUR |
120.3800 EUR |
| 2019-06-19 |
122.6300 EUR |
17,331.4316 LTC |
120.8900 EUR |
119.4000 EUR |
124.5900 EUR |
121.6700 EUR |
| 2019-06-18 |
118.6000 EUR |
21,509.5656 LTC |
119.3300 EUR |
114.7100 EUR |
122.1600 EUR |
120.8900 EUR |
| 2019-06-17 |
119.2300 EUR |
25,694.0705 LTC |
121.9900 EUR |
117.9000 EUR |
122.1000 EUR |
119.3300 EUR |
| 2019-06-16 |
121.2900 EUR |
19,490.6453 LTC |
123.3300 EUR |
119.1300 EUR |
123.7000 EUR |
121.9900 EUR |
| 2019-06-15 |
122.5100 EUR |
24,301.5957 LTC |
118.5700 EUR |
118.5500 EUR |
125.9700 EUR |
123.3300 EUR |
| 2019-06-14 |
115.7500 EUR |
26,825.1530 LTC |
116.3100 EUR |
112.2700 EUR |
118.5900 EUR |
118.5700 EUR |
| 2019-06-13 |
118.2200 EUR |
24,091.7919 LTC |
120.8100 EUR |
113.8200 EUR |
121.6300 EUR |
116.3100 EUR |
| 2019-06-12 |
122.3000 EUR |
45,286.1002 LTC |
120.4400 EUR |
115.9900 EUR |
128.2200 EUR |
120.8100 EUR |
| 2019-06-11 |
117.2100 EUR |
36,857.2968 LTC |
114.7200 EUR |
111.1200 EUR |
123.0000 EUR |
120.4400 EUR |
| 2019-06-10 |
109.9000 EUR |
37,832.5020 LTC |
102.0000 EUR |
100.1800 EUR |
115.3400 EUR |
114.7200 EUR |
| 2019-06-09 |
102.0400 EUR |
14,571.9548 LTC |
105.0000 EUR |
99.0400 EUR |
105.4900 EUR |
102.0000 EUR |
| 2019-06-08 |
103.4600 EUR |
13,738.7731 LTC |
103.8500 EUR |
100.9800 EUR |
106.4000 EUR |
105.0000 EUR |
| 2019-06-07 |
102.5900 EUR |
29,555.3941 LTC |
98.8400 EUR |
97.5300 EUR |
106.9300 EUR |
103.8500 EUR |
| 2019-06-06 |
93.6200 EUR |
15,327.2714 LTC |
92.6200 EUR |
89.8200 EUR |
99.5400 EUR |
98.8400 EUR |
| 2019-06-05 |
91.6100 EUR |
12,489.8052 LTC |
90.4300 EUR |
89.1100 EUR |
93.4700 EUR |
92.6200 EUR |