Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
91.9800 EUR |
78,751.3544 LTC |
94.2000 EUR |
87.1800 EUR |
94.6400 EUR |
90.4300 EUR |
| 2019-06-03 |
98.4600 EUR |
24,370.0292 LTC |
102.7500 EUR |
93.4900 EUR |
103.7500 EUR |
94.2000 EUR |
| 2019-06-02 |
102.7900 EUR |
8,382.9044 LTC |
100.9700 EUR |
100.0600 EUR |
104.6000 EUR |
102.7500 EUR |
| 2019-06-01 |
101.5100 EUR |
10,052.3308 LTC |
102.5200 EUR |
99.5400 EUR |
103.8400 EUR |
100.9700 EUR |
| 2019-05-31 |
97.6300 EUR |
19,549.0224 LTC |
97.2300 EUR |
94.0200 EUR |
102.9900 EUR |
102.5200 EUR |
| 2019-05-30 |
100.5900 EUR |
50,742.2926 LTC |
103.4000 EUR |
91.5200 EUR |
108.2700 EUR |
97.2300 EUR |
| 2019-05-29 |
102.6600 EUR |
26,865.3252 LTC |
102.9300 EUR |
97.4300 EUR |
106.2000 EUR |
103.4000 EUR |
| 2019-05-28 |
102.2600 EUR |
24,438.0995 LTC |
104.4300 EUR |
99.1200 EUR |
105.5400 EUR |
102.8700 EUR |
| 2019-05-27 |
102.9600 EUR |
43,300.2661 LTC |
100.3100 EUR |
99.5500 EUR |
109.0000 EUR |
104.4300 EUR |
| 2019-05-26 |
95.1100 EUR |
39,580.8590 LTC |
92.3400 EUR |
89.0900 EUR |
102.5900 EUR |
100.3100 EUR |
| 2019-05-25 |
91.6700 EUR |
20,940.0218 LTC |
90.0000 EUR |
88.7000 EUR |
93.7200 EUR |
92.3400 EUR |
| 2019-05-24 |
88.1400 EUR |
44,635.3572 LTC |
79.6800 EUR |
79.1000 EUR |
92.9100 EUR |
89.7500 EUR |
| 2019-05-23 |
78.4000 EUR |
13,154.8117 LTC |
78.7000 EUR |
76.3100 EUR |
80.5000 EUR |
79.7200 EUR |
| 2019-05-22 |
80.0700 EUR |
19,990.5926 LTC |
82.3300 EUR |
77.0300 EUR |
82.8300 EUR |
78.7800 EUR |
| 2019-05-21 |
82.2800 EUR |
17,087.5483 LTC |
82.0900 EUR |
80.0000 EUR |
83.8000 EUR |
82.3300 EUR |
| 2019-05-20 |
81.4800 EUR |
24,944.6987 LTC |
85.1400 EUR |
78.2900 EUR |
85.1900 EUR |
82.0900 EUR |
| 2019-05-19 |
83.4100 EUR |
27,252.4952 LTC |
78.2100 EUR |
77.7900 EUR |
87.0000 EUR |
85.3300 EUR |
| 2019-05-18 |
79.0500 EUR |
11,554.5248 LTC |
80.2500 EUR |
77.0000 EUR |
81.3500 EUR |
78.2100 EUR |
| 2019-05-17 |
78.7100 EUR |
49,763.7832 LTC |
85.5200 EUR |
75.5400 EUR |
87.1600 EUR |
80.2500 EUR |
| 2019-05-16 |
87.5000 EUR |
52,885.3794 LTC |
91.3000 EUR |
81.1300 EUR |
95.7200 EUR |
85.5200 EUR |
| 2019-05-15 |
85.5700 EUR |
46,401.9869 LTC |
81.7800 EUR |
80.9100 EUR |
92.9700 EUR |
91.5300 EUR |
| 2019-05-14 |
80.6800 EUR |
43,464.0037 LTC |
77.9600 EUR |
77.0700 EUR |
83.3300 EUR |
81.5600 EUR |
| 2019-05-13 |
79.1400 EUR |
45,698.6400 LTC |
75.3800 EUR |
74.9300 EUR |
82.7200 EUR |
77.9600 EUR |
| 2019-05-12 |
78.0500 EUR |
75,254.4636 LTC |
77.5000 EUR |
73.6300 EUR |
83.9200 EUR |
75.3800 EUR |
| 2019-05-11 |
76.7800 EUR |
63,704.2848 LTC |
68.4100 EUR |
68.4100 EUR |
84.6900 EUR |
77.5000 EUR |
| 2019-05-10 |
67.9800 EUR |
20,290.5705 LTC |
65.7600 EUR |
64.5000 EUR |
70.5200 EUR |
68.4100 EUR |
| 2019-05-09 |
65.6700 EUR |
11,736.4699 LTC |
65.5600 EUR |
64.3300 EUR |
67.3800 EUR |
65.7600 EUR |
| 2019-05-08 |
65.1700 EUR |
14,316.7965 LTC |
65.6600 EUR |
64.0900 EUR |
66.7800 EUR |
65.5600 EUR |
| 2019-05-07 |
67.2600 EUR |
20,847.4297 LTC |
66.3800 EUR |
65.0600 EUR |
69.6400 EUR |
65.6600 EUR |
| 2019-05-06 |
65.7200 EUR |
18,170.5655 LTC |
67.0300 EUR |
63.4800 EUR |
68.0000 EUR |
66.3800 EUR |
| 2019-05-05 |
67.6400 EUR |
7,262.8558 LTC |
68.8000 EUR |
66.6400 EUR |
68.8500 EUR |
67.0300 EUR |
| 2019-05-04 |
68.6400 EUR |
18,081.1015 LTC |
69.3800 EUR |
65.5600 EUR |
72.5000 EUR |
68.8000 EUR |
| 2019-05-03 |
68.9200 EUR |
31,155.0997 LTC |
64.7400 EUR |
64.3300 EUR |
71.3600 EUR |
69.3800 EUR |
| 2019-05-02 |
64.8200 EUR |
8,622.3109 LTC |
64.8200 EUR |
64.0100 EUR |
65.6000 EUR |
64.7400 EUR |
| 2019-05-01 |
64.7000 EUR |
7,773.8097 LTC |
65.5100 EUR |
63.3600 EUR |
66.7600 EUR |
64.8200 EUR |
| 2019-04-30 |
63.2200 EUR |
17,288.2972 LTC |
59.4800 EUR |
59.3200 EUR |
66.0000 EUR |
65.5100 EUR |
| 2019-04-29 |
59.6100 EUR |
11,170.6091 LTC |
60.7800 EUR |
58.1800 EUR |
61.3300 EUR |
59.4600 EUR |
| 2019-04-28 |
61.7100 EUR |
14,746.4234 LTC |
63.4500 EUR |
60.1400 EUR |
63.9000 EUR |
60.7800 EUR |
| 2019-04-27 |
63.9200 EUR |
11,111.3611 LTC |
64.3700 EUR |
63.3700 EUR |
64.4700 EUR |
63.4500 EUR |
| 2019-04-26 |
63.8900 EUR |
18,629.5434 LTC |
63.4700 EUR |
62.1300 EUR |
66.0000 EUR |
64.3700 EUR |
| 2019-04-25 |
64.6200 EUR |
17,095.5298 LTC |
65.7200 EUR |
62.2100 EUR |
67.1700 EUR |
63.4700 EUR |
| 2019-04-24 |
64.6700 EUR |
23,609.2611 LTC |
66.1700 EUR |
62.9500 EUR |
66.8900 EUR |
65.7200 EUR |
| 2019-04-23 |
69.0000 EUR |
17,338.8022 LTC |
68.3800 EUR |
65.9100 EUR |
70.8500 EUR |
66.1700 EUR |
| 2019-04-22 |
68.5400 EUR |
9,058.0472 LTC |
68.9900 EUR |
67.3600 EUR |
69.5400 EUR |
68.3800 EUR |
| 2019-04-21 |
68.1300 EUR |
17,794.1785 LTC |
72.7100 EUR |
65.3700 EUR |
73.1100 EUR |
68.9900 EUR |
| 2019-04-20 |
72.7400 EUR |
5,917.5299 LTC |
73.5600 EUR |
71.0400 EUR |
74.0500 EUR |
72.7100 EUR |
| 2019-04-19 |
72.9900 EUR |
10,699.6694 LTC |
73.1000 EUR |
71.2100 EUR |
74.5400 EUR |
73.5600 EUR |
| 2019-04-18 |
72.5000 EUR |
15,856.1579 LTC |
70.1400 EUR |
70.0500 EUR |
75.0000 EUR |
73.1000 EUR |
| 2019-04-17 |
70.6100 EUR |
6,944.2486 LTC |
72.0000 EUR |
69.7500 EUR |
72.6000 EUR |
70.1400 EUR |
| 2019-04-16 |
70.8500 EUR |
8,275.7403 LTC |
69.4400 EUR |
68.5500 EUR |
72.7300 EUR |
71.8500 EUR |