Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-15 |
70.6400 EUR |
25,597.4468 LTC |
74.3000 EUR |
66.5400 EUR |
74.8800 EUR |
69.4400 EUR |
| 2019-04-14 |
70.7300 EUR |
8,912.4336 LTC |
69.3600 EUR |
68.0100 EUR |
74.3600 EUR |
74.3000 EUR |
| 2019-04-13 |
70.0200 EUR |
7,404.2302 LTC |
70.1200 EUR |
67.7700 EUR |
72.3000 EUR |
69.3600 EUR |
| 2019-04-12 |
69.5800 EUR |
13,897.8318 LTC |
70.7900 EUR |
67.3200 EUR |
71.6100 EUR |
70.1200 EUR |
| 2019-04-11 |
71.0100 EUR |
35,885.1054 LTC |
78.4300 EUR |
66.8000 EUR |
78.7400 EUR |
70.7900 EUR |
| 2019-04-10 |
79.3300 EUR |
14,526.9933 LTC |
77.1500 EUR |
77.0000 EUR |
82.0600 EUR |
78.4300 EUR |
| 2019-04-09 |
77.5000 EUR |
15,516.9773 LTC |
79.7800 EUR |
74.7200 EUR |
79.7800 EUR |
77.1500 EUR |
| 2019-04-08 |
79.2200 EUR |
22,937.6637 LTC |
82.1200 EUR |
77.1200 EUR |
84.0500 EUR |
79.7800 EUR |
| 2019-04-07 |
82.6000 EUR |
18,984.6372 LTC |
82.4900 EUR |
79.4600 EUR |
85.1100 EUR |
82.1200 EUR |
| 2019-04-06 |
82.6400 EUR |
34,272.8977 LTC |
79.1400 EUR |
76.1300 EUR |
87.3800 EUR |
82.4900 EUR |
| 2019-04-05 |
78.1100 EUR |
22,541.7600 LTC |
75.8400 EUR |
75.1000 EUR |
80.5000 EUR |
79.0300 EUR |
| 2019-04-04 |
75.7100 EUR |
42,053.2890 LTC |
76.2000 EUR |
71.2800 EUR |
80.3900 EUR |
75.8400 EUR |
| 2019-04-03 |
77.9500 EUR |
90,744.2735 LTC |
69.0100 EUR |
68.0200 EUR |
88.4900 EUR |
76.2000 EUR |
| 2019-04-02 |
61.5500 EUR |
48,985.6074 LTC |
53.9300 EUR |
53.7200 EUR |
70.3800 EUR |
69.0100 EUR |
| 2019-04-01 |
53.8000 EUR |
10,056.3118 LTC |
53.7600 EUR |
53.3100 EUR |
54.0300 EUR |
53.9300 EUR |
| 2019-03-31 |
53.5600 EUR |
5,129.2284 LTC |
53.6800 EUR |
53.1800 EUR |
53.9100 EUR |
53.7600 EUR |
| 2019-03-30 |
53.9400 EUR |
5,484.2344 LTC |
54.5200 EUR |
53.2000 EUR |
54.6800 EUR |
53.6800 EUR |
| 2019-03-29 |
54.0900 EUR |
8,955.8562 LTC |
53.6800 EUR |
53.0700 EUR |
54.6800 EUR |
54.5200 EUR |
| 2019-03-28 |
53.7900 EUR |
5,171.1406 LTC |
54.5500 EUR |
53.3900 EUR |
54.5500 EUR |
53.6800 EUR |
| 2019-03-27 |
53.5800 EUR |
10,503.6484 LTC |
51.7700 EUR |
51.7700 EUR |
54.7100 EUR |
54.5500 EUR |
| 2019-03-26 |
51.3400 EUR |
6,779.2152 LTC |
51.8800 EUR |
50.7100 EUR |
52.1000 EUR |
51.7700 EUR |
| 2019-03-25 |
51.9900 EUR |
7,710.8190 LTC |
52.8000 EUR |
51.1100 EUR |
53.3500 EUR |
51.8800 EUR |
| 2019-03-24 |
52.4900 EUR |
4,416.6322 LTC |
53.4600 EUR |
52.0100 EUR |
53.4600 EUR |
52.8000 EUR |
| 2019-03-23 |
53.1100 EUR |
10,823.8974 LTC |
52.4900 EUR |
52.0300 EUR |
54.1000 EUR |
53.4600 EUR |
| 2019-03-22 |
52.1800 EUR |
10,564.7935 LTC |
51.5000 EUR |
50.9000 EUR |
52.9300 EUR |
52.4900 EUR |
| 2019-03-21 |
51.5900 EUR |
9,491.9054 LTC |
52.7500 EUR |
50.4000 EUR |
52.9000 EUR |
51.5000 EUR |
| 2019-03-20 |
51.9800 EUR |
12,881.2593 LTC |
52.2800 EUR |
50.1400 EUR |
52.9900 EUR |
52.7500 EUR |
| 2019-03-19 |
52.0400 EUR |
9,692.5015 LTC |
52.0800 EUR |
51.3100 EUR |
52.7000 EUR |
52.2800 EUR |
| 2019-03-18 |
52.3000 EUR |
16,882.8330 LTC |
53.3100 EUR |
51.1000 EUR |
54.8500 EUR |
52.0800 EUR |
| 2019-03-17 |
53.2000 EUR |
6,429.9724 LTC |
53.6400 EUR |
52.5100 EUR |
53.7600 EUR |
53.3000 EUR |
| 2019-03-16 |
53.4000 EUR |
18,948.2193 LTC |
51.3700 EUR |
51.3700 EUR |
54.2100 EUR |
53.6400 EUR |
| 2019-03-15 |
50.6700 EUR |
13,267.9206 LTC |
49.1400 EUR |
49.1400 EUR |
51.7400 EUR |
51.3700 EUR |
| 2019-03-14 |
48.8100 EUR |
17,638.7862 LTC |
48.7000 EUR |
47.1200 EUR |
51.2600 EUR |
49.1400 EUR |
| 2019-03-13 |
48.9800 EUR |
11,647.2789 LTC |
49.8300 EUR |
47.8700 EUR |
49.9800 EUR |
48.7000 EUR |
| 2019-03-12 |
48.9300 EUR |
15,725.8607 LTC |
48.5200 EUR |
46.4200 EUR |
50.3100 EUR |
49.8300 EUR |
| 2019-03-11 |
48.4800 EUR |
19,216.8500 LTC |
50.2600 EUR |
47.1300 EUR |
50.7500 EUR |
48.5200 EUR |
| 2019-03-10 |
50.1500 EUR |
8,792.4498 LTC |
51.2100 EUR |
49.5800 EUR |
51.2300 EUR |
50.2600 EUR |
| 2019-03-09 |
51.1300 EUR |
18,743.5215 LTC |
49.3500 EUR |
49.1300 EUR |
52.6500 EUR |
51.2300 EUR |
| 2019-03-08 |
49.6200 EUR |
19,640.0228 LTC |
50.5500 EUR |
48.1100 EUR |
51.1400 EUR |
49.3500 EUR |
| 2019-03-07 |
50.0200 EUR |
48,363.4158 LTC |
48.8000 EUR |
47.4300 EUR |
52.6200 EUR |
50.5500 EUR |
| 2019-03-06 |
48.0900 EUR |
37,624.5187 LTC |
46.3000 EUR |
45.3300 EUR |
49.9700 EUR |
48.8000 EUR |
| 2019-03-05 |
44.9900 EUR |
43,595.6563 LTC |
40.2600 EUR |
40.0000 EUR |
47.9700 EUR |
46.3000 EUR |
| 2019-03-04 |
40.4100 EUR |
20,196.6639 LTC |
42.0100 EUR |
39.5100 EUR |
42.2300 EUR |
40.2800 EUR |
| 2019-03-03 |
42.1300 EUR |
6,790.9064 LTC |
42.6800 EUR |
41.3300 EUR |
42.9500 EUR |
42.0100 EUR |
| 2019-03-02 |
42.4200 EUR |
12,380.1626 LTC |
41.2000 EUR |
40.9400 EUR |
43.2500 EUR |
42.6400 EUR |
| 2019-03-01 |
41.7000 EUR |
17,250.4075 LTC |
39.9900 EUR |
39.9600 EUR |
42.9300 EUR |
41.2000 EUR |
| 2019-02-28 |
40.1000 EUR |
11,974.7799 LTC |
39.6100 EUR |
39.2300 EUR |
40.9100 EUR |
39.9900 EUR |
| 2019-02-27 |
38.9000 EUR |
18,628.9256 LTC |
39.3200 EUR |
37.3100 EUR |
39.9000 EUR |
39.6100 EUR |
| 2019-02-26 |
39.4100 EUR |
16,384.2396 LTC |
39.9500 EUR |
38.7800 EUR |
40.2600 EUR |
39.3200 EUR |
| 2019-02-25 |
40.0300 EUR |
33,639.9628 LTC |
38.4200 EUR |
38.4100 EUR |
41.4900 EUR |
39.9500 EUR |