Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-24 |
41.2900 EUR |
70,240.0450 LTC |
45.2400 EUR |
37.7000 EUR |
47.1400 EUR |
38.4200 EUR |
| 2019-02-23 |
44.3300 EUR |
22,173.4180 LTC |
43.1700 EUR |
42.2200 EUR |
45.7400 EUR |
45.2600 EUR |
| 2019-02-22 |
43.0600 EUR |
13,973.5998 LTC |
42.6800 EUR |
42.0700 EUR |
43.6700 EUR |
43.1700 EUR |
| 2019-02-21 |
43.1800 EUR |
27,924.1871 LTC |
45.2000 EUR |
41.8900 EUR |
45.2000 EUR |
42.6800 EUR |
| 2019-02-20 |
44.0300 EUR |
33,984.2073 LTC |
41.4600 EUR |
40.6400 EUR |
45.8300 EUR |
45.2000 EUR |
| 2019-02-19 |
42.1300 EUR |
24,556.6286 LTC |
41.9800 EUR |
40.9800 EUR |
43.2000 EUR |
41.4600 EUR |
| 2019-02-18 |
40.8200 EUR |
36,682.6246 LTC |
38.4500 EUR |
38.2500 EUR |
43.1000 EUR |
41.9800 EUR |
| 2019-02-17 |
38.2700 EUR |
16,255.0543 LTC |
38.1200 EUR |
37.4600 EUR |
39.4800 EUR |
38.4500 EUR |
| 2019-02-16 |
38.3800 EUR |
12,892.2154 LTC |
37.3900 EUR |
37.2200 EUR |
38.8600 EUR |
38.1200 EUR |
| 2019-02-15 |
37.2500 EUR |
20,152.2334 LTC |
36.2700 EUR |
36.2500 EUR |
39.3300 EUR |
37.3900 EUR |
| 2019-02-14 |
36.3800 EUR |
12,536.4761 LTC |
36.6100 EUR |
35.5800 EUR |
37.3500 EUR |
36.2700 EUR |
| 2019-02-13 |
37.0100 EUR |
18,758.4951 LTC |
38.3700 EUR |
35.6600 EUR |
38.9600 EUR |
36.6100 EUR |
| 2019-02-12 |
38.0700 EUR |
18,952.9496 LTC |
37.6800 EUR |
36.7600 EUR |
38.9100 EUR |
38.3700 EUR |
| 2019-02-11 |
38.3900 EUR |
30,186.3460 LTC |
41.0500 EUR |
36.6600 EUR |
41.0800 EUR |
37.6800 EUR |
| 2019-02-10 |
39.6100 EUR |
32,729.2366 LTC |
39.1400 EUR |
36.8800 EUR |
41.6100 EUR |
41.0500 EUR |
| 2019-02-09 |
38.7200 EUR |
45,684.3008 LTC |
37.7100 EUR |
36.8800 EUR |
40.8100 EUR |
39.1400 EUR |
| 2019-02-08 |
34.9000 EUR |
82,435.0276 LTC |
28.9200 EUR |
28.7000 EUR |
39.5300 EUR |
37.7100 EUR |
| 2019-02-07 |
28.9700 EUR |
8,902.4838 LTC |
28.6200 EUR |
28.5500 EUR |
29.3200 EUR |
28.9200 EUR |
| 2019-02-06 |
28.5300 EUR |
18,281.8088 LTC |
29.8000 EUR |
27.9800 EUR |
29.9500 EUR |
28.6200 EUR |
| 2019-02-05 |
29.6700 EUR |
9,644.5086 LTC |
29.5700 EUR |
29.1300 EUR |
29.9100 EUR |
29.8000 EUR |
| 2019-02-04 |
29.3700 EUR |
9,020.1121 LTC |
28.9000 EUR |
28.9000 EUR |
29.8300 EUR |
29.5700 EUR |
| 2019-02-03 |
29.2300 EUR |
15,122.0649 LTC |
29.9000 EUR |
28.4200 EUR |
30.1700 EUR |
28.9000 EUR |
| 2019-02-02 |
28.9600 EUR |
7,106.7147 LTC |
28.3000 EUR |
28.1400 EUR |
30.2000 EUR |
29.9000 EUR |
| 2019-02-01 |
28.0200 EUR |
13,403.2161 LTC |
27.2800 EUR |
26.7100 EUR |
29.0100 EUR |
28.3000 EUR |
| 2019-01-31 |
27.3100 EUR |
5,079.6630 LTC |
27.6300 EUR |
26.9200 EUR |
27.9800 EUR |
27.2300 EUR |
| 2019-01-30 |
27.3300 EUR |
10,197.1509 LTC |
26.9100 EUR |
26.6400 EUR |
27.8100 EUR |
27.6300 EUR |
| 2019-01-29 |
26.9100 EUR |
6,859.0610 LTC |
27.1200 EUR |
26.1500 EUR |
27.3000 EUR |
26.9100 EUR |
| 2019-01-28 |
26.7900 EUR |
26,115.0917 LTC |
28.0600 EUR |
26.1500 EUR |
28.3700 EUR |
27.0400 EUR |
| 2019-01-27 |
28.3100 EUR |
11,781.7570 LTC |
28.7700 EUR |
27.5000 EUR |
29.0100 EUR |
28.0600 EUR |
| 2019-01-26 |
29.2200 EUR |
6,972.0523 LTC |
28.7300 EUR |
28.6000 EUR |
29.7800 EUR |
28.7700 EUR |
| 2019-01-25 |
28.5600 EUR |
7,436.3083 LTC |
28.7800 EUR |
28.0100 EUR |
29.1800 EUR |
28.7300 EUR |
| 2019-01-24 |
28.2800 EUR |
9,928.8805 LTC |
27.7700 EUR |
27.2400 EUR |
29.2900 EUR |
28.7800 EUR |
| 2019-01-23 |
27.9400 EUR |
9,008.7244 LTC |
27.7500 EUR |
27.5600 EUR |
28.3800 EUR |
27.7700 EUR |
| 2019-01-22 |
27.5200 EUR |
19,645.1349 LTC |
27.2500 EUR |
26.0000 EUR |
28.1700 EUR |
27.7500 EUR |
| 2019-01-21 |
27.1700 EUR |
8,487.7383 LTC |
26.9700 EUR |
26.7100 EUR |
27.5300 EUR |
27.2500 EUR |
| 2019-01-20 |
27.3900 EUR |
18,529.7057 LTC |
28.3000 EUR |
26.7500 EUR |
29.1800 EUR |
26.9700 EUR |
| 2019-01-19 |
28.3800 EUR |
9,196.0541 LTC |
27.2500 EUR |
27.2500 EUR |
29.2000 EUR |
28.3700 EUR |
| 2019-01-18 |
27.4000 EUR |
16,685.2604 LTC |
27.8100 EUR |
26.8500 EUR |
27.8900 EUR |
27.2500 EUR |
| 2019-01-17 |
27.1300 EUR |
12,057.2060 LTC |
27.5800 EUR |
26.4000 EUR |
27.8600 EUR |
27.8100 EUR |
| 2019-01-16 |
27.5300 EUR |
10,407.1884 LTC |
27.2300 EUR |
27.0500 EUR |
28.3000 EUR |
27.5800 EUR |
| 2019-01-15 |
27.6800 EUR |
11,298.1433 LTC |
27.9300 EUR |
26.7000 EUR |
28.4000 EUR |
27.2800 EUR |
| 2019-01-14 |
27.4800 EUR |
16,419.3583 LTC |
26.1300 EUR |
26.0400 EUR |
28.7900 EUR |
27.9300 EUR |
| 2019-01-13 |
26.9100 EUR |
15,735.7982 LTC |
27.9800 EUR |
25.9200 EUR |
28.7800 EUR |
26.1300 EUR |
| 2019-01-12 |
27.9200 EUR |
7,997.7302 LTC |
27.7200 EUR |
27.5100 EUR |
28.3300 EUR |
27.9800 EUR |
| 2019-01-11 |
28.4700 EUR |
32,084.9028 LTC |
29.0600 EUR |
27.1600 EUR |
29.2500 EUR |
27.7200 EUR |
| 2019-01-10 |
29.9100 EUR |
52,400.2279 LTC |
33.4300 EUR |
27.8800 EUR |
33.9500 EUR |
29.0600 EUR |
| 2019-01-09 |
34.0800 EUR |
20,330.5526 LTC |
34.2100 EUR |
33.2600 EUR |
34.9600 EUR |
33.4300 EUR |
| 2019-01-08 |
34.3600 EUR |
31,835.0288 LTC |
32.8100 EUR |
32.8000 EUR |
35.9900 EUR |
34.2200 EUR |
| 2019-01-07 |
33.4000 EUR |
31,817.3217 LTC |
34.2500 EUR |
32.5000 EUR |
34.7300 EUR |
32.8100 EUR |
| 2019-01-06 |
33.2000 EUR |
54,713.5506 LTC |
30.4200 EUR |
30.1200 EUR |
35.2900 EUR |
34.2500 EUR |