Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-05 |
30.3200 EUR |
28,587.7098 LTC |
28.2700 EUR |
28.2300 EUR |
31.8000 EUR |
30.4200 EUR |
| 2019-01-04 |
28.0900 EUR |
12,503.2950 LTC |
27.8100 EUR |
27.4100 EUR |
28.7500 EUR |
28.2700 EUR |
| 2019-01-03 |
27.9600 EUR |
16,545.4343 LTC |
29.1600 EUR |
27.1600 EUR |
29.2100 EUR |
27.8100 EUR |
| 2019-01-02 |
28.6300 EUR |
20,304.7271 LTC |
27.7100 EUR |
27.4600 EUR |
29.6500 EUR |
29.1600 EUR |
| 2019-01-01 |
26.8900 EUR |
14,028.3070 LTC |
26.1900 EUR |
25.9700 EUR |
28.0700 EUR |
27.7100 EUR |
| 2018-12-31 |
26.8600 EUR |
19,325.0543 LTC |
27.7900 EUR |
25.8500 EUR |
27.8200 EUR |
26.1900 EUR |
| 2018-12-30 |
27.5700 EUR |
14,247.3878 LTC |
26.8700 EUR |
26.4000 EUR |
28.0900 EUR |
27.7900 EUR |
| 2018-12-29 |
27.9900 EUR |
20,924.6501 LTC |
28.2800 EUR |
26.6100 EUR |
29.1300 EUR |
26.8500 EUR |
| 2018-12-28 |
26.8400 EUR |
42,511.4994 LTC |
24.4100 EUR |
24.3700 EUR |
29.4300 EUR |
28.2800 EUR |
| 2018-12-27 |
25.2700 EUR |
25,492.9784 LTC |
26.8500 EUR |
24.1700 EUR |
27.3800 EUR |
24.4100 EUR |
| 2018-12-26 |
26.7100 EUR |
20,928.3217 LTC |
27.0500 EUR |
25.4100 EUR |
28.0000 EUR |
26.8500 EUR |
| 2018-12-25 |
27.0100 EUR |
29,430.4793 LTC |
28.9800 EUR |
26.1000 EUR |
28.9800 EUR |
27.0500 EUR |
| 2018-12-24 |
30.5900 EUR |
42,751.7140 LTC |
29.1200 EUR |
28.5400 EUR |
32.0000 EUR |
28.9800 EUR |
| 2018-12-23 |
29.0400 EUR |
22,573.4671 LTC |
27.8900 EUR |
27.7500 EUR |
29.9100 EUR |
29.1200 EUR |
| 2018-12-22 |
27.1000 EUR |
14,946.3653 LTC |
26.7100 EUR |
26.2300 EUR |
27.8900 EUR |
27.8900 EUR |
| 2018-12-21 |
27.5000 EUR |
24,282.1308 LTC |
28.3400 EUR |
26.2000 EUR |
28.8200 EUR |
26.7100 EUR |
| 2018-12-20 |
27.4900 EUR |
29,174.9101 LTC |
25.5000 EUR |
25.2400 EUR |
28.9500 EUR |
28.3400 EUR |
| 2018-12-19 |
26.6600 EUR |
41,992.8811 LTC |
26.4500 EUR |
25.2000 EUR |
27.7300 EUR |
25.4700 EUR |
| 2018-12-18 |
25.3300 EUR |
26,097.8119 LTC |
25.5100 EUR |
24.4100 EUR |
26.6000 EUR |
26.5100 EUR |
| 2018-12-17 |
24.9800 EUR |
45,126.3397 LTC |
22.2900 EUR |
22.2900 EUR |
26.8300 EUR |
25.5100 EUR |
| 2018-12-16 |
22.6700 EUR |
22,421.2610 LTC |
20.8000 EUR |
20.7200 EUR |
23.7200 EUR |
22.2900 EUR |
| 2018-12-15 |
20.6200 EUR |
11,226.2929 LTC |
20.4300 EUR |
20.2800 EUR |
21.1600 EUR |
20.8000 EUR |
| 2018-12-14 |
20.2800 EUR |
13,580.8470 LTC |
20.1400 EUR |
19.6500 EUR |
20.7300 EUR |
20.4300 EUR |
| 2018-12-13 |
20.7100 EUR |
14,411.6949 LTC |
21.2100 EUR |
19.9500 EUR |
21.2500 EUR |
20.1400 EUR |
| 2018-12-12 |
21.4000 EUR |
16,871.3728 LTC |
20.5500 EUR |
20.3400 EUR |
21.9500 EUR |
21.2100 EUR |
| 2018-12-11 |
20.6200 EUR |
19,821.3280 LTC |
21.1700 EUR |
20.0700 EUR |
21.4700 EUR |
20.5500 EUR |
| 2018-12-10 |
21.3000 EUR |
36,298.8726 LTC |
22.1800 EUR |
20.6800 EUR |
22.4300 EUR |
21.1700 EUR |
| 2018-12-09 |
22.2800 EUR |
30,239.0876 LTC |
21.2700 EUR |
21.2500 EUR |
23.3800 EUR |
22.1800 EUR |
| 2018-12-08 |
21.4600 EUR |
30,910.9791 LTC |
21.8600 EUR |
20.1500 EUR |
23.2500 EUR |
21.2700 EUR |
| 2018-12-07 |
21.8300 EUR |
56,283.2569 LTC |
23.1400 EUR |
19.5900 EUR |
23.2700 EUR |
21.8600 EUR |
| 2018-12-06 |
24.5700 EUR |
35,961.3037 LTC |
25.3500 EUR |
23.0000 EUR |
26.6600 EUR |
23.1400 EUR |
| 2018-12-05 |
26.0500 EUR |
14,627.8732 LTC |
27.1300 EUR |
25.3500 EUR |
27.3500 EUR |
25.3500 EUR |
| 2018-12-04 |
27.4100 EUR |
15,421.7282 LTC |
26.8600 EUR |
26.0000 EUR |
28.0800 EUR |
27.1300 EUR |
| 2018-12-03 |
27.3900 EUR |
16,780.9185 LTC |
29.4800 EUR |
26.1400 EUR |
29.5000 EUR |
26.8600 EUR |
| 2018-12-02 |
29.5700 EUR |
13,080.9655 LTC |
29.9000 EUR |
28.5500 EUR |
30.7600 EUR |
29.3200 EUR |
| 2018-12-01 |
29.2800 EUR |
13,427.3189 LTC |
27.9900 EUR |
27.4600 EUR |
30.7900 EUR |
29.9700 EUR |
| 2018-11-30 |
28.0000 EUR |
16,610.4572 LTC |
29.5100 EUR |
27.1100 EUR |
29.8900 EUR |
28.0100 EUR |
| 2018-11-29 |
29.9900 EUR |
17,081.0449 LTC |
30.3400 EUR |
28.8800 EUR |
31.3900 EUR |
29.4200 EUR |
| 2018-11-28 |
30.1400 EUR |
66,513.5858 LTC |
27.2500 EUR |
27.2000 EUR |
31.8100 EUR |
30.3400 EUR |
| 2018-11-27 |
26.1800 EUR |
16,519.5114 LTC |
25.5900 EUR |
24.9000 EUR |
27.7800 EUR |
27.2500 EUR |
| 2018-11-26 |
26.0200 EUR |
55,495.7984 LTC |
26.8200 EUR |
24.2800 EUR |
27.9500 EUR |
25.6200 EUR |
| 2018-11-25 |
24.9200 EUR |
59,469.7492 LTC |
25.2700 EUR |
23.0300 EUR |
28.0900 EUR |
26.8200 EUR |
| 2018-11-24 |
26.3500 EUR |
41,046.2877 LTC |
28.0500 EUR |
24.5400 EUR |
29.1100 EUR |
25.2700 EUR |
| 2018-11-23 |
27.5800 EUR |
25,601.8088 LTC |
27.4700 EUR |
26.6400 EUR |
28.8500 EUR |
28.0500 EUR |
| 2018-11-22 |
28.9700 EUR |
29,682.3292 LTC |
30.1400 EUR |
27.3000 EUR |
30.3100 EUR |
27.4700 EUR |
| 2018-11-21 |
28.8500 EUR |
27,596.8183 LTC |
28.3700 EUR |
27.2000 EUR |
30.1400 EUR |
30.1400 EUR |
| 2018-11-20 |
28.5300 EUR |
77,394.2142 LTC |
30.5200 EUR |
25.0400 EUR |
32.5800 EUR |
28.3700 EUR |
| 2018-11-19 |
32.1400 EUR |
41,771.5516 LTC |
36.6400 EUR |
30.1000 EUR |
36.6400 EUR |
30.5200 EUR |
| 2018-11-18 |
36.8100 EUR |
4,839.2401 LTC |
36.3600 EUR |
36.3600 EUR |
37.6500 EUR |
36.6400 EUR |
| 2018-11-17 |
36.2600 EUR |
7,160.5185 LTC |
36.5700 EUR |
35.9800 EUR |
36.6000 EUR |
36.3300 EUR |