Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-09 |
54.2600 EUR |
8,795.4663 LTC |
53.6400 EUR |
52.0200 EUR |
56.4100 EUR |
54.7000 EUR |
| 2018-08-08 |
55.6800 EUR |
14,620.5008 LTC |
58.0000 EUR |
52.5000 EUR |
58.1000 EUR |
53.5600 EUR |
| 2018-08-07 |
61.3300 EUR |
11,594.1874 LTC |
63.7700 EUR |
57.4700 EUR |
64.8000 EUR |
57.9600 EUR |
| 2018-08-06 |
63.8300 EUR |
5,283.0435 LTC |
64.4800 EUR |
62.7000 EUR |
66.3100 EUR |
63.6500 EUR |
| 2018-08-05 |
63.6000 EUR |
3,380.6379 LTC |
63.1900 EUR |
62.3900 EUR |
64.5700 EUR |
64.5700 EUR |
| 2018-08-04 |
64.1400 EUR |
5,848.6054 LTC |
66.9400 EUR |
62.2000 EUR |
67.3700 EUR |
63.0000 EUR |
| 2018-08-03 |
65.4700 EUR |
5,247.2266 LTC |
65.5800 EUR |
64.5500 EUR |
67.3000 EUR |
67.1300 EUR |
| 2018-08-02 |
65.8000 EUR |
4,903.1915 LTC |
66.3800 EUR |
65.0000 EUR |
67.1000 EUR |
65.7000 EUR |
| 2018-08-01 |
66.1100 EUR |
7,083.6607 LTC |
67.3300 EUR |
65.0300 EUR |
67.4700 EUR |
66.3800 EUR |
| 2018-07-31 |
66.7400 EUR |
7,562.4924 LTC |
70.1400 EUR |
65.0900 EUR |
70.3700 EUR |
67.3500 EUR |
| 2018-07-30 |
70.1600 EUR |
9,665.5856 LTC |
71.6700 EUR |
68.1100 EUR |
72.5000 EUR |
70.2500 EUR |
| 2018-07-29 |
71.8300 EUR |
4,214.2203 LTC |
72.2000 EUR |
71.3300 EUR |
73.1000 EUR |
71.9600 EUR |
| 2018-07-28 |
71.3200 EUR |
3,245.9881 LTC |
72.3500 EUR |
70.3200 EUR |
72.3500 EUR |
72.2000 EUR |
| 2018-07-27 |
71.3100 EUR |
6,676.7234 LTC |
71.6400 EUR |
70.0000 EUR |
72.9900 EUR |
72.2800 EUR |
| 2018-07-26 |
73.7600 EUR |
9,421.1983 LTC |
73.5100 EUR |
71.1100 EUR |
75.1100 EUR |
71.7000 EUR |
| 2018-07-25 |
74.3300 EUR |
8,905.9776 LTC |
76.1100 EUR |
72.5800 EUR |
77.3100 EUR |
73.6000 EUR |
| 2018-07-24 |
74.4100 EUR |
18,084.7105 LTC |
69.6700 EUR |
69.2500 EUR |
76.5800 EUR |
76.3500 EUR |
| 2018-07-23 |
71.3600 EUR |
7,855.8154 LTC |
69.8700 EUR |
69.5000 EUR |
73.0100 EUR |
69.7400 EUR |
| 2018-07-22 |
70.6700 EUR |
5,153.0653 LTC |
71.0400 EUR |
69.4500 EUR |
71.5700 EUR |
70.0100 EUR |
| 2018-07-21 |
70.0300 EUR |
5,717.5107 LTC |
69.7700 EUR |
67.8200 EUR |
72.2100 EUR |
71.1200 EUR |
| 2018-07-20 |
71.6400 EUR |
9,754.8598 LTC |
73.7600 EUR |
69.0100 EUR |
74.0300 EUR |
69.5800 EUR |
| 2018-07-19 |
75.1000 EUR |
15,895.6571 LTC |
73.9800 EUR |
72.6200 EUR |
76.5100 EUR |
73.7900 EUR |
| 2018-07-18 |
77.2400 EUR |
19,568.2384 LTC |
76.2900 EUR |
73.2000 EUR |
80.7900 EUR |
73.8900 EUR |
| 2018-07-17 |
73.7200 EUR |
13,631.6223 LTC |
71.1400 EUR |
69.4300 EUR |
77.1700 EUR |
76.2900 EUR |
| 2018-07-16 |
69.7000 EUR |
10,267.6952 LTC |
67.2600 EUR |
66.5300 EUR |
71.5500 EUR |
71.4000 EUR |
| 2018-07-15 |
66.4700 EUR |
4,052.4438 LTC |
65.3100 EUR |
64.4100 EUR |
68.0800 EUR |
67.1800 EUR |
| 2018-07-14 |
65.4100 EUR |
3,131.4192 LTC |
65.6300 EUR |
64.7400 EUR |
66.2900 EUR |
65.4400 EUR |
| 2018-07-13 |
65.9000 EUR |
5,644.1061 LTC |
65.9100 EUR |
64.4700 EUR |
67.2300 EUR |
65.4800 EUR |
| 2018-07-12 |
64.8900 EUR |
9,411.6300 LTC |
66.9500 EUR |
63.7000 EUR |
66.9500 EUR |
65.9000 EUR |
| 2018-07-11 |
66.2600 EUR |
7,910.8432 LTC |
64.8100 EUR |
64.2600 EUR |
69.0500 EUR |
66.8500 EUR |
| 2018-07-10 |
65.4500 EUR |
9,477.3829 LTC |
68.4700 EUR |
63.6500 EUR |
68.4800 EUR |
64.5500 EUR |
| 2018-07-09 |
69.5400 EUR |
9,538.7974 LTC |
69.9000 EUR |
68.1100 EUR |
70.5400 EUR |
68.4000 EUR |
| 2018-07-08 |
71.6500 EUR |
7,152.2831 LTC |
72.2000 EUR |
69.7200 EUR |
72.9500 EUR |
69.9600 EUR |
| 2018-07-07 |
69.6100 EUR |
10,434.9244 LTC |
70.6800 EUR |
67.9100 EUR |
72.8000 EUR |
72.1800 EUR |
| 2018-07-06 |
70.6200 EUR |
7,190.8494 LTC |
71.1600 EUR |
69.0000 EUR |
71.9600 EUR |
70.7100 EUR |
| 2018-07-05 |
72.3100 EUR |
9,399.9239 LTC |
73.2600 EUR |
70.1400 EUR |
74.4200 EUR |
71.1500 EUR |
| 2018-07-04 |
73.8900 EUR |
11,318.4554 LTC |
72.5400 EUR |
71.5000 EUR |
76.4700 EUR |
72.8600 EUR |
| 2018-07-03 |
74.7700 EUR |
20,341.1051 LTC |
73.2300 EUR |
72.2200 EUR |
77.1700 EUR |
72.7500 EUR |
| 2018-07-02 |
71.9300 EUR |
16,229.6596 LTC |
68.2200 EUR |
67.1400 EUR |
74.6200 EUR |
73.3000 EUR |
| 2018-07-01 |
67.7800 EUR |
19,241.6025 LTC |
69.4400 EUR |
66.4500 EUR |
69.7000 EUR |
68.4500 EUR |
| 2018-06-30 |
69.6100 EUR |
15,634.1969 LTC |
67.7800 EUR |
67.6600 EUR |
71.7900 EUR |
69.2300 EUR |
| 2018-06-29 |
64.0700 EUR |
23,942.9813 LTC |
64.1100 EUR |
62.2100 EUR |
68.9600 EUR |
67.6600 EUR |
| 2018-06-28 |
67.3400 EUR |
14,055.0438 LTC |
69.7700 EUR |
63.8400 EUR |
70.3700 EUR |
64.2300 EUR |
| 2018-06-27 |
68.0200 EUR |
18,423.3093 LTC |
65.0100 EUR |
64.2500 EUR |
70.8100 EUR |
69.6200 EUR |
| 2018-06-26 |
67.8800 EUR |
25,287.3463 LTC |
70.0100 EUR |
64.8200 EUR |
70.4100 EUR |
65.0800 EUR |
| 2018-06-25 |
70.6800 EUR |
39,363.0816 LTC |
69.0600 EUR |
67.5900 EUR |
72.1000 EUR |
69.8500 EUR |
| 2018-06-24 |
67.4500 EUR |
32,365.8402 LTC |
71.2700 EUR |
63.1000 EUR |
71.8300 EUR |
69.2200 EUR |
| 2018-06-23 |
71.5400 EUR |
11,787.6566 LTC |
73.1900 EUR |
69.8900 EUR |
74.5800 EUR |
71.2900 EUR |
| 2018-06-22 |
74.9600 EUR |
38,890.4475 LTC |
83.5000 EUR |
69.2000 EUR |
83.5000 EUR |
73.0200 EUR |
| 2018-06-21 |
84.0000 EUR |
6,365.4689 LTC |
84.4800 EUR |
83.0000 EUR |
85.6000 EUR |
83.5900 EUR |