Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-20 |
84.0800 EUR |
8,466.9505 LTC |
85.1700 EUR |
82.6100 EUR |
85.4700 EUR |
84.4800 EUR |
| 2018-06-19 |
85.8800 EUR |
10,739.6408 LTC |
85.2700 EUR |
83.6000 EUR |
88.0000 EUR |
85.4200 EUR |
| 2018-06-18 |
83.2000 EUR |
11,220.4965 LTC |
81.8100 EUR |
80.1800 EUR |
86.0600 EUR |
84.9400 EUR |
| 2018-06-17 |
82.8200 EUR |
6,809.2456 LTC |
83.0900 EUR |
81.5600 EUR |
84.4200 EUR |
81.7800 EUR |
| 2018-06-16 |
82.6600 EUR |
9,118.1351 LTC |
82.3400 EUR |
80.1100 EUR |
84.0900 EUR |
83.7800 EUR |
| 2018-06-15 |
84.6200 EUR |
14,484.6193 LTC |
87.1400 EUR |
81.6600 EUR |
87.1400 EUR |
82.3100 EUR |
| 2018-06-14 |
84.0300 EUR |
21,778.3092 LTC |
79.2700 EUR |
78.7600 EUR |
88.9400 EUR |
87.3100 EUR |
| 2018-06-13 |
79.8800 EUR |
26,600.9913 LTC |
84.9700 EUR |
76.0200 EUR |
85.4600 EUR |
79.4400 EUR |
| 2018-06-12 |
87.1600 EUR |
13,188.7958 LTC |
91.2300 EUR |
83.0400 EUR |
91.9200 EUR |
84.9000 EUR |
| 2018-06-11 |
89.9500 EUR |
12,711.9747 LTC |
90.3900 EUR |
87.6100 EUR |
92.1900 EUR |
91.3100 EUR |
| 2018-06-10 |
93.0200 EUR |
25,393.9462 LTC |
99.5800 EUR |
87.5600 EUR |
99.6900 EUR |
90.8400 EUR |
| 2018-06-09 |
101.5400 EUR |
7,124.3679 LTC |
101.9100 EUR |
99.6000 EUR |
102.9600 EUR |
99.6900 EUR |
| 2018-06-08 |
101.6200 EUR |
4,233.5938 LTC |
103.0000 EUR |
100.7700 EUR |
103.3000 EUR |
102.0400 EUR |
| 2018-06-07 |
103.0500 EUR |
8,414.2746 LTC |
102.9200 EUR |
101.1700 EUR |
104.7400 EUR |
103.0000 EUR |
| 2018-06-06 |
102.7900 EUR |
6,868.8316 LTC |
104.0200 EUR |
100.2300 EUR |
104.5000 EUR |
102.8500 EUR |
| 2018-06-05 |
101.2500 EUR |
13,190.7654 LTC |
102.4000 EUR |
95.2800 EUR |
104.8400 EUR |
103.8400 EUR |
| 2018-06-04 |
103.0700 EUR |
10,868.9831 LTC |
107.7900 EUR |
101.0000 EUR |
108.4800 EUR |
102.2700 EUR |
| 2018-06-03 |
108.0200 EUR |
8,989.8051 LTC |
105.6000 EUR |
104.7700 EUR |
110.1600 EUR |
106.9000 EUR |
| 2018-06-02 |
105.1400 EUR |
6,612.4688 LTC |
102.8800 EUR |
101.8900 EUR |
106.6800 EUR |
105.7300 EUR |
| 2018-06-01 |
101.5700 EUR |
7,658.9275 LTC |
101.0000 EUR |
99.6700 EUR |
103.0000 EUR |
102.8100 EUR |
| 2018-05-31 |
101.9300 EUR |
9,532.1476 LTC |
100.1000 EUR |
99.8200 EUR |
103.6900 EUR |
101.0200 EUR |
| 2018-05-30 |
102.1100 EUR |
9,369.2550 LTC |
103.3100 EUR |
99.0000 EUR |
106.1400 EUR |
100.5200 EUR |
| 2018-05-29 |
102.1400 EUR |
15,108.7238 LTC |
95.6600 EUR |
94.6400 EUR |
105.8200 EUR |
103.3700 EUR |
| 2018-05-28 |
97.2100 EUR |
10,759.2421 LTC |
100.8700 EUR |
95.0000 EUR |
101.3700 EUR |
95.8400 EUR |
| 2018-05-27 |
100.7000 EUR |
5,071.1934 LTC |
101.5000 EUR |
99.8600 EUR |
102.0000 EUR |
100.6400 EUR |
| 2018-05-26 |
102.9100 EUR |
4,599.7916 LTC |
102.2200 EUR |
100.7500 EUR |
105.1600 EUR |
101.5100 EUR |
| 2018-05-25 |
102.8900 EUR |
8,009.7991 LTC |
104.2300 EUR |
100.5500 EUR |
106.1300 EUR |
102.2200 EUR |
| 2018-05-24 |
102.2900 EUR |
15,329.8731 LTC |
101.6800 EUR |
98.0000 EUR |
106.6600 EUR |
104.2900 EUR |
| 2018-05-23 |
103.9900 EUR |
18,266.6495 LTC |
108.7000 EUR |
100.0000 EUR |
109.5600 EUR |
101.7900 EUR |
| 2018-05-22 |
111.5600 EUR |
9,306.8392 LTC |
114.0700 EUR |
107.9600 EUR |
115.4500 EUR |
108.6000 EUR |
| 2018-05-21 |
115.6800 EUR |
5,047.3372 LTC |
118.2400 EUR |
113.6900 EUR |
118.5800 EUR |
114.0700 EUR |
| 2018-05-20 |
116.8800 EUR |
5,521.9014 LTC |
114.8100 EUR |
112.5500 EUR |
119.5000 EUR |
117.8300 EUR |
| 2018-05-19 |
115.0100 EUR |
4,654.6051 LTC |
115.6000 EUR |
113.1100 EUR |
117.1300 EUR |
114.5700 EUR |
| 2018-05-18 |
112.6000 EUR |
12,674.5042 LTC |
112.1300 EUR |
109.1500 EUR |
117.0100 EUR |
115.3500 EUR |
| 2018-05-17 |
116.0600 EUR |
8,481.9602 LTC |
117.9200 EUR |
111.3500 EUR |
119.4000 EUR |
112.4500 EUR |
| 2018-05-16 |
116.7500 EUR |
16,188.4680 LTC |
117.7200 EUR |
114.0000 EUR |
119.6600 EUR |
117.8400 EUR |
| 2018-05-15 |
120.8700 EUR |
15,364.9660 LTC |
123.2900 EUR |
116.3700 EUR |
125.1200 EUR |
117.8600 EUR |
| 2018-05-14 |
119.8100 EUR |
29,567.6919 LTC |
120.9800 EUR |
112.4100 EUR |
128.2100 EUR |
123.3500 EUR |
| 2018-05-13 |
118.3900 EUR |
11,953.4228 LTC |
119.0900 EUR |
114.5000 EUR |
122.9900 EUR |
120.6700 EUR |
| 2018-05-12 |
115.9700 EUR |
14,647.4008 LTC |
114.3800 EUR |
110.0200 EUR |
121.1000 EUR |
118.5300 EUR |
| 2018-05-11 |
118.5600 EUR |
33,545.0542 LTC |
124.1200 EUR |
111.5100 EUR |
124.3400 EUR |
114.3700 EUR |
| 2018-05-10 |
129.1500 EUR |
14,083.2539 LTC |
132.5100 EUR |
123.8300 EUR |
135.1900 EUR |
124.4200 EUR |
| 2018-05-09 |
131.1100 EUR |
16,348.5752 LTC |
133.6900 EUR |
127.2800 EUR |
135.1900 EUR |
131.9100 EUR |
| 2018-05-08 |
135.9000 EUR |
11,775.3698 LTC |
137.8200 EUR |
132.5100 EUR |
141.0000 EUR |
134.0000 EUR |
| 2018-05-07 |
136.1000 EUR |
29,484.0852 LTC |
142.9600 EUR |
131.6700 EUR |
143.3400 EUR |
138.2000 EUR |
| 2018-05-06 |
143.4300 EUR |
24,117.2104 LTC |
148.5000 EUR |
137.6000 EUR |
152.9900 EUR |
142.9000 EUR |
| 2018-05-05 |
146.8100 EUR |
34,739.1779 LTC |
141.0800 EUR |
140.1200 EUR |
152.5500 EUR |
148.9000 EUR |
| 2018-05-04 |
136.4700 EUR |
26,285.3071 LTC |
134.1300 EUR |
131.0000 EUR |
142.9700 EUR |
141.1900 EUR |
| 2018-05-03 |
132.2100 EUR |
33,680.4122 LTC |
126.3900 EUR |
125.2200 EUR |
137.0000 EUR |
134.0000 EUR |
| 2018-05-02 |
124.7000 EUR |
12,402.0812 LTC |
123.2200 EUR |
121.4600 EUR |
128.4800 EUR |
126.3900 EUR |