Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-01 |
120.7000 EUR |
9,849.9492 LTC |
122.7400 EUR |
118.7500 EUR |
123.7300 EUR |
123.3500 EUR |
| 2018-04-30 |
124.3100 EUR |
14,278.4089 LTC |
126.7500 EUR |
121.8800 EUR |
127.2200 EUR |
122.4900 EUR |
| 2018-04-29 |
125.4900 EUR |
11,296.6951 LTC |
125.3000 EUR |
122.5000 EUR |
128.4600 EUR |
126.9000 EUR |
| 2018-04-28 |
124.2100 EUR |
12,184.6042 LTC |
120.0700 EUR |
119.7100 EUR |
126.4900 EUR |
125.3000 EUR |
| 2018-04-27 |
123.8700 EUR |
17,165.0520 LTC |
126.6700 EUR |
119.3900 EUR |
127.1900 EUR |
120.5300 EUR |
| 2018-04-26 |
120.9300 EUR |
14,470.9243 LTC |
118.7400 EUR |
116.5000 EUR |
127.4000 EUR |
126.7800 EUR |
| 2018-04-25 |
122.3400 EUR |
52,430.6702 LTC |
135.0100 EUR |
116.4200 EUR |
135.0100 EUR |
118.8000 EUR |
| 2018-04-24 |
132.4600 EUR |
31,016.4894 LTC |
124.6300 EUR |
124.6300 EUR |
136.1200 EUR |
135.2200 EUR |
| 2018-04-23 |
123.3000 EUR |
14,591.6838 LTC |
119.3600 EUR |
119.3500 EUR |
125.0400 EUR |
124.5600 EUR |
| 2018-04-22 |
121.9800 EUR |
15,419.4690 LTC |
121.1900 EUR |
118.0000 EUR |
125.0000 EUR |
119.3000 EUR |
| 2018-04-21 |
120.6900 EUR |
33,889.4680 LTC |
127.0600 EUR |
114.4100 EUR |
128.0000 EUR |
120.9900 EUR |
| 2018-04-20 |
121.9800 EUR |
31,925.1017 LTC |
118.8000 EUR |
116.2300 EUR |
127.5100 EUR |
127.0000 EUR |
| 2018-04-19 |
116.6300 EUR |
18,755.0269 LTC |
113.1000 EUR |
112.4100 EUR |
119.7500 EUR |
118.5200 EUR |
| 2018-04-18 |
111.4500 EUR |
20,831.2555 LTC |
107.0600 EUR |
106.4600 EUR |
115.1100 EUR |
113.5000 EUR |
| 2018-04-17 |
109.5700 EUR |
38,610.9881 LTC |
103.9500 EUR |
103.9500 EUR |
113.3600 EUR |
107.1000 EUR |
| 2018-04-16 |
103.3100 EUR |
20,761.1840 LTC |
107.4200 EUR |
101.0700 EUR |
107.9600 EUR |
103.9200 EUR |
| 2018-04-15 |
106.0400 EUR |
19,816.2653 LTC |
102.8600 EUR |
102.8600 EUR |
108.3100 EUR |
107.4200 EUR |
| 2018-04-14 |
103.3200 EUR |
11,343.2238 LTC |
101.8000 EUR |
101.0100 EUR |
105.5000 EUR |
102.8600 EUR |
| 2018-04-13 |
105.1400 EUR |
46,220.6317 LTC |
105.2900 EUR |
100.6700 EUR |
108.6300 EUR |
101.9000 EUR |
| 2018-04-12 |
98.7800 EUR |
41,424.7431 LTC |
95.6200 EUR |
91.5100 EUR |
106.0000 EUR |
105.2100 EUR |
| 2018-04-11 |
93.6000 EUR |
13,124.9978 LTC |
92.6300 EUR |
91.4700 EUR |
97.3100 EUR |
95.1600 EUR |
| 2018-04-10 |
92.1900 EUR |
8,376.7104 LTC |
93.3700 EUR |
90.5900 EUR |
93.7900 EUR |
92.3200 EUR |
| 2018-04-09 |
95.1000 EUR |
21,524.4458 LTC |
95.8900 EUR |
91.6000 EUR |
99.8000 EUR |
93.3100 EUR |
| 2018-04-08 |
95.2100 EUR |
11,790.5590 LTC |
94.4500 EUR |
93.9000 EUR |
96.8600 EUR |
96.0800 EUR |
| 2018-04-07 |
95.6400 EUR |
13,999.8309 LTC |
92.0900 EUR |
92.0700 EUR |
97.1800 EUR |
94.4600 EUR |
| 2018-04-06 |
93.0700 EUR |
21,968.3938 LTC |
96.8800 EUR |
91.5100 EUR |
98.0000 EUR |
91.9700 EUR |
| 2018-04-05 |
96.7200 EUR |
22,647.9430 LTC |
96.4100 EUR |
92.7600 EUR |
100.2000 EUR |
96.8300 EUR |
| 2018-04-04 |
99.4200 EUR |
36,475.0688 LTC |
109.3700 EUR |
94.0400 EUR |
109.8100 EUR |
96.4000 EUR |
| 2018-04-03 |
104.9000 EUR |
37,737.0674 LTC |
96.9800 EUR |
96.2000 EUR |
112.6200 EUR |
109.3600 EUR |
| 2018-04-02 |
96.5600 EUR |
24,321.5802 LTC |
92.9200 EUR |
92.4200 EUR |
98.5900 EUR |
96.6900 EUR |
| 2018-04-01 |
91.9600 EUR |
28,664.5008 LTC |
94.2500 EUR |
88.8200 EUR |
95.5000 EUR |
92.5700 EUR |
| 2018-03-31 |
97.0300 EUR |
19,045.5598 LTC |
95.7900 EUR |
93.3600 EUR |
100.6300 EUR |
94.3000 EUR |
| 2018-03-30 |
95.2600 EUR |
44,219.4302 LTC |
92.8300 EUR |
88.9000 EUR |
102.9900 EUR |
95.7400 EUR |
| 2018-03-29 |
97.0900 EUR |
60,253.9316 LTC |
106.7100 EUR |
90.8100 EUR |
107.3100 EUR |
93.0000 EUR |
| 2018-03-28 |
109.5100 EUR |
25,580.6144 LTC |
109.1400 EUR |
106.0000 EUR |
115.0000 EUR |
106.6900 EUR |
| 2018-03-27 |
113.5300 EUR |
28,585.6357 LTC |
119.3000 EUR |
109.1200 EUR |
119.9800 EUR |
109.3600 EUR |
| 2018-03-26 |
120.7500 EUR |
39,306.6641 LTC |
130.6000 EUR |
114.4600 EUR |
130.6300 EUR |
119.1000 EUR |
| 2018-03-25 |
130.3800 EUR |
7,974.8731 LTC |
128.7500 EUR |
128.0000 EUR |
132.4100 EUR |
129.9500 EUR |
| 2018-03-24 |
133.3600 EUR |
10,150.6950 LTC |
137.2100 EUR |
128.4200 EUR |
137.9700 EUR |
128.6800 EUR |
| 2018-03-23 |
130.0300 EUR |
13,196.8186 LTC |
132.3500 EUR |
127.1600 EUR |
137.1400 EUR |
137.1400 EUR |
| 2018-03-22 |
133.8500 EUR |
11,122.6623 LTC |
136.8200 EUR |
130.2100 EUR |
139.4900 EUR |
132.7700 EUR |
| 2018-03-21 |
139.0800 EUR |
18,955.7751 LTC |
138.2200 EUR |
134.3500 EUR |
143.3200 EUR |
136.9000 EUR |
| 2018-03-20 |
135.2400 EUR |
24,122.6233 LTC |
130.7100 EUR |
126.3600 EUR |
142.7700 EUR |
138.2400 EUR |
| 2018-03-19 |
127.8800 EUR |
27,758.3063 LTC |
125.4900 EUR |
123.0000 EUR |
133.4000 EUR |
130.8100 EUR |
| 2018-03-18 |
118.2400 EUR |
57,777.9062 LTC |
123.6700 EUR |
111.1500 EUR |
127.9000 EUR |
125.2200 EUR |
| 2018-03-17 |
128.1400 EUR |
28,058.5071 LTC |
134.3000 EUR |
122.1000 EUR |
134.5000 EUR |
123.9300 EUR |
| 2018-03-16 |
133.8900 EUR |
25,033.8872 LTC |
133.8100 EUR |
129.0200 EUR |
140.0000 EUR |
134.6500 EUR |
| 2018-03-15 |
131.0200 EUR |
42,585.6224 LTC |
129.7900 EUR |
122.0000 EUR |
136.6500 EUR |
133.8100 EUR |
| 2018-03-14 |
133.2800 EUR |
29,015.2982 LTC |
141.9800 EUR |
126.7400 EUR |
143.6700 EUR |
129.5000 EUR |
| 2018-03-13 |
142.2800 EUR |
18,750.8295 LTC |
144.2500 EUR |
139.1000 EUR |
147.5100 EUR |
141.9700 EUR |