Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
77.5300 EUR |
15,422.5543 LTC |
76.8400 EUR |
76.6700 EUR |
78.2600 EUR |
78.1300 EUR |
| 2024-06-04 |
75.4400 EUR |
25,818.1620 LTC |
75.9200 EUR |
74.6100 EUR |
76.7200 EUR |
76.5500 EUR |
| 2024-06-03 |
76.9400 EUR |
11,425.7910 LTC |
76.6000 EUR |
75.9100 EUR |
77.5800 EUR |
75.9300 EUR |
| 2024-06-02 |
76.4000 EUR |
6,404.2315 LTC |
76.8600 EUR |
75.7300 EUR |
76.9500 EUR |
76.3700 EUR |
| 2024-06-01 |
76.8900 EUR |
6,464.5000 LTC |
76.7100 EUR |
76.4200 EUR |
77.1900 EUR |
76.8000 EUR |
| 2024-05-31 |
77.0100 EUR |
15,069.2368 LTC |
77.9500 EUR |
75.7100 EUR |
78.0700 EUR |
76.9200 EUR |
| 2024-05-30 |
77.8500 EUR |
17,878.4786 LTC |
77.2700 EUR |
75.7600 EUR |
78.8200 EUR |
77.9100 EUR |
| 2024-05-29 |
77.2000 EUR |
10,979.6786 LTC |
76.8400 EUR |
76.2300 EUR |
77.8000 EUR |
77.2500 EUR |
| 2024-05-28 |
76.6200 EUR |
15,678.0503 LTC |
78.3800 EUR |
75.5600 EUR |
78.6100 EUR |
76.4500 EUR |
| 2024-05-27 |
78.8000 EUR |
14,468.0917 LTC |
77.3200 EUR |
77.2600 EUR |
79.4600 EUR |
78.5100 EUR |
| 2024-05-26 |
77.8200 EUR |
7,499.5037 LTC |
78.4000 EUR |
77.0400 EUR |
78.6400 EUR |
77.4500 EUR |
| 2024-05-25 |
78.5500 EUR |
7,140.6621 LTC |
78.4100 EUR |
77.9300 EUR |
79.2800 EUR |
78.3100 EUR |
| 2024-05-24 |
78.6100 EUR |
18,189.8876 LTC |
79.0200 EUR |
77.4900 EUR |
79.9400 EUR |
78.6700 EUR |
| 2024-05-23 |
78.4900 EUR |
19,861.7095 LTC |
79.2000 EUR |
74.5500 EUR |
80.9500 EUR |
78.5000 EUR |
| 2024-05-22 |
79.7400 EUR |
18,937.8027 LTC |
81.0800 EUR |
78.3500 EUR |
81.2800 EUR |
79.1600 EUR |
| 2024-05-21 |
81.2700 EUR |
18,754.9434 LTC |
81.4100 EUR |
79.9000 EUR |
82.1300 EUR |
81.0700 EUR |
| 2024-05-20 |
77.3400 EUR |
15,330.0739 LTC |
75.7600 EUR |
75.7600 EUR |
80.2900 EUR |
80.2800 EUR |
| 2024-05-19 |
76.5200 EUR |
6,185.1748 LTC |
77.1700 EUR |
75.2700 EUR |
77.6600 EUR |
75.4900 EUR |
| 2024-05-18 |
77.3700 EUR |
11,446.3042 LTC |
77.3500 EUR |
76.8800 EUR |
77.9600 EUR |
77.0400 EUR |
| 2024-05-17 |
76.5800 EUR |
11,713.9119 LTC |
75.8800 EUR |
75.4200 EUR |
77.4200 EUR |
77.0900 EUR |
| 2024-05-16 |
75.7800 EUR |
11,841.0684 LTC |
75.7200 EUR |
74.9800 EUR |
76.5200 EUR |
75.6400 EUR |
| 2024-05-15 |
73.3900 EUR |
17,622.6897 LTC |
72.8100 EUR |
72.3300 EUR |
75.6000 EUR |
75.5500 EUR |
| 2024-05-14 |
73.9600 EUR |
16,453.0466 LTC |
74.6800 EUR |
72.6800 EUR |
75.6800 EUR |
73.1600 EUR |
| 2024-05-13 |
75.5300 EUR |
14,289.9778 LTC |
75.6100 EUR |
73.4000 EUR |
76.5300 EUR |
74.9300 EUR |
| 2024-05-12 |
75.8500 EUR |
8,537.6692 LTC |
75.5900 EUR |
75.1400 EUR |
76.3000 EUR |
75.6000 EUR |
| 2024-05-11 |
75.2700 EUR |
10,112.6818 LTC |
74.5400 EUR |
74.5100 EUR |
76.4600 EUR |
75.6000 EUR |
| 2024-05-10 |
76.3500 EUR |
18,748.7324 LTC |
77.0600 EUR |
74.0500 EUR |
77.4500 EUR |
74.2100 EUR |
| 2024-05-09 |
76.2000 EUR |
12,146.4796 LTC |
75.9600 EUR |
74.9000 EUR |
77.0400 EUR |
77.0300 EUR |
| 2024-05-08 |
74.9700 EUR |
12,250.1995 LTC |
75.1800 EUR |
73.8300 EUR |
76.5500 EUR |
76.3400 EUR |
| 2024-05-07 |
75.6900 EUR |
11,934.6009 LTC |
75.0400 EUR |
74.1800 EUR |
76.7500 EUR |
76.6400 EUR |
| 2024-05-06 |
76.2500 EUR |
18,949.5685 LTC |
75.6100 EUR |
74.3300 EUR |
78.2400 EUR |
75.4400 EUR |
| 2024-05-05 |
75.4700 EUR |
7,424.2191 LTC |
75.9200 EUR |
74.7700 EUR |
75.9800 EUR |
75.6700 EUR |
| 2024-05-04 |
76.3300 EUR |
12,378.4708 LTC |
76.1500 EUR |
75.8600 EUR |
77.1300 EUR |
76.4100 EUR |
| 2024-05-03 |
75.1900 EUR |
16,511.4056 LTC |
74.7200 EUR |
73.9600 EUR |
76.8200 EUR |
76.1200 EUR |
| 2024-05-02 |
74.7400 EUR |
13,311.5276 LTC |
74.7000 EUR |
73.3800 EUR |
75.7700 EUR |
74.7000 EUR |
| 2024-05-01 |
72.5600 EUR |
17,916.0002 LTC |
74.4800 EUR |
69.9400 EUR |
75.2900 EUR |
74.3800 EUR |
| 2024-04-30 |
74.6700 EUR |
18,538.2897 LTC |
77.8600 EUR |
72.3100 EUR |
78.7400 EUR |
73.9700 EUR |
| 2024-04-29 |
77.7400 EUR |
21,496.1270 LTC |
78.4300 EUR |
76.3200 EUR |
79.8200 EUR |
77.7400 EUR |
| 2024-04-28 |
79.1700 EUR |
9,744.9767 LTC |
78.4800 EUR |
78.0700 EUR |
79.8300 EUR |
78.4300 EUR |
| 2024-04-27 |
79.6600 EUR |
13,274.5611 LTC |
82.3300 EUR |
77.8700 EUR |
82.7300 EUR |
78.1800 EUR |
| 2024-04-26 |
80.9800 EUR |
22,004.3758 LTC |
78.0900 EUR |
77.5100 EUR |
82.9000 EUR |
82.6800 EUR |
| 2024-04-25 |
77.9900 EUR |
14,415.1768 LTC |
77.7500 EUR |
76.5100 EUR |
79.2800 EUR |
78.6100 EUR |
| 2024-04-24 |
80.4100 EUR |
18,482.9191 LTC |
79.4400 EUR |
78.1800 EUR |
82.0000 EUR |
78.5800 EUR |
| 2024-04-23 |
79.4100 EUR |
10,472.5339 LTC |
80.1900 EUR |
78.7600 EUR |
80.7400 EUR |
79.4200 EUR |
| 2024-04-22 |
80.0800 EUR |
15,570.1667 LTC |
79.0300 EUR |
78.8100 EUR |
81.2100 EUR |
80.2400 EUR |
| 2024-04-21 |
79.4000 EUR |
7,714.8773 LTC |
79.8500 EUR |
77.7300 EUR |
80.5400 EUR |
78.9900 EUR |
| 2024-04-20 |
78.4400 EUR |
9,222.9646 LTC |
76.0100 EUR |
75.4700 EUR |
80.8000 EUR |
80.1500 EUR |
| 2024-04-19 |
75.9400 EUR |
15,137.2542 LTC |
75.9700 EUR |
71.5800 EUR |
77.1900 EUR |
76.4500 EUR |
| 2024-04-18 |
75.8800 EUR |
17,228.5289 LTC |
75.1100 EUR |
73.7400 EUR |
77.3200 EUR |
76.3600 EUR |
| 2024-04-17 |
73.8000 EUR |
15,368.9478 LTC |
75.2900 EUR |
71.8500 EUR |
75.8900 EUR |
75.1300 EUR |