Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
75.4700 EUR |
7,424.2191 LTC |
75.9200 EUR |
74.7700 EUR |
75.9800 EUR |
75.6700 EUR |
| 2024-05-04 |
76.3300 EUR |
12,378.4708 LTC |
76.1500 EUR |
75.8600 EUR |
77.1300 EUR |
76.4100 EUR |
| 2024-05-03 |
75.1900 EUR |
16,511.4056 LTC |
74.7200 EUR |
73.9600 EUR |
76.8200 EUR |
76.1200 EUR |
| 2024-05-02 |
74.7400 EUR |
13,311.5276 LTC |
74.7000 EUR |
73.3800 EUR |
75.7700 EUR |
74.7000 EUR |
| 2024-05-01 |
72.5600 EUR |
17,916.0002 LTC |
74.4800 EUR |
69.9400 EUR |
75.2900 EUR |
74.3800 EUR |
| 2024-04-30 |
74.6700 EUR |
18,538.2897 LTC |
77.8600 EUR |
72.3100 EUR |
78.7400 EUR |
73.9700 EUR |
| 2024-04-29 |
77.7400 EUR |
21,496.1270 LTC |
78.4300 EUR |
76.3200 EUR |
79.8200 EUR |
77.7400 EUR |
| 2024-04-28 |
79.1700 EUR |
9,744.9767 LTC |
78.4800 EUR |
78.0700 EUR |
79.8300 EUR |
78.4300 EUR |
| 2024-04-27 |
79.6600 EUR |
13,274.5611 LTC |
82.3300 EUR |
77.8700 EUR |
82.7300 EUR |
78.1800 EUR |
| 2024-04-26 |
80.9800 EUR |
22,004.3758 LTC |
78.0900 EUR |
77.5100 EUR |
82.9000 EUR |
82.6800 EUR |
| 2024-04-25 |
77.9900 EUR |
14,415.1768 LTC |
77.7500 EUR |
76.5100 EUR |
79.2800 EUR |
78.6100 EUR |
| 2024-04-24 |
80.4100 EUR |
18,482.9191 LTC |
79.4400 EUR |
78.1800 EUR |
82.0000 EUR |
78.5800 EUR |
| 2024-04-23 |
79.4100 EUR |
10,472.5339 LTC |
80.1900 EUR |
78.7600 EUR |
80.7400 EUR |
79.4200 EUR |
| 2024-04-22 |
80.0800 EUR |
15,570.1667 LTC |
79.0300 EUR |
78.8100 EUR |
81.2100 EUR |
80.2400 EUR |
| 2024-04-21 |
79.4000 EUR |
7,714.8773 LTC |
79.8500 EUR |
77.7300 EUR |
80.5400 EUR |
78.9900 EUR |
| 2024-04-20 |
78.4400 EUR |
9,222.9646 LTC |
76.0100 EUR |
75.4700 EUR |
80.8000 EUR |
80.1500 EUR |
| 2024-04-19 |
75.9400 EUR |
15,137.2542 LTC |
75.9700 EUR |
71.5800 EUR |
77.1900 EUR |
76.4500 EUR |
| 2024-04-18 |
75.8800 EUR |
17,228.5289 LTC |
75.1100 EUR |
73.7400 EUR |
77.3200 EUR |
76.3600 EUR |
| 2024-04-17 |
73.8000 EUR |
15,368.9478 LTC |
75.2900 EUR |
71.8500 EUR |
75.8900 EUR |
75.1300 EUR |
| 2024-04-16 |
73.8600 EUR |
24,813.7693 LTC |
73.5100 EUR |
71.1600 EUR |
75.3800 EUR |
75.2000 EUR |
| 2024-04-15 |
74.9500 EUR |
23,870.3370 LTC |
74.9500 EUR |
71.2500 EUR |
77.8100 EUR |
73.2000 EUR |
| 2024-04-14 |
74.2200 EUR |
22,240.0494 LTC |
74.0000 EUR |
71.2900 EUR |
76.4000 EUR |
75.0100 EUR |
| 2024-04-13 |
74.7900 EUR |
34,051.2440 LTC |
81.1600 EUR |
67.3600 EUR |
81.5300 EUR |
73.0800 EUR |
| 2024-04-12 |
83.9700 EUR |
32,672.0550 LTC |
91.9700 EUR |
75.3000 EUR |
92.7700 EUR |
80.5700 EUR |
| 2024-04-11 |
90.7400 EUR |
13,786.1992 LTC |
90.0200 EUR |
88.5600 EUR |
93.2600 EUR |
91.9000 EUR |
| 2024-04-10 |
88.9700 EUR |
19,003.5914 LTC |
89.8300 EUR |
86.8100 EUR |
90.7000 EUR |
90.4200 EUR |
| 2024-04-09 |
91.1700 EUR |
16,805.0962 LTC |
95.0400 EUR |
88.9700 EUR |
95.1900 EUR |
89.5200 EUR |
| 2024-04-08 |
95.6600 EUR |
15,956.6899 LTC |
93.4700 EUR |
92.0000 EUR |
97.7600 EUR |
95.6000 EUR |
| 2024-04-07 |
95.0100 EUR |
10,408.4180 LTC |
93.6600 EUR |
92.9200 EUR |
97.7200 EUR |
93.3700 EUR |
| 2024-04-06 |
92.6600 EUR |
10,363.1221 LTC |
90.4000 EUR |
89.7800 EUR |
94.6300 EUR |
92.9600 EUR |
| 2024-04-05 |
91.0000 EUR |
21,605.0194 LTC |
90.7500 EUR |
88.0500 EUR |
92.3300 EUR |
91.2500 EUR |
| 2024-04-04 |
91.9000 EUR |
37,954.7096 LTC |
90.7700 EUR |
87.5600 EUR |
96.0000 EUR |
89.8100 EUR |
| 2024-04-03 |
93.7300 EUR |
32,091.8831 LTC |
99.3700 EUR |
89.2600 EUR |
102.0600 EUR |
91.4100 EUR |
| 2024-04-02 |
95.9200 EUR |
41,229.9362 LTC |
92.4700 EUR |
87.0000 EUR |
100.9400 EUR |
98.7900 EUR |
| 2024-04-01 |
96.7400 EUR |
30,548.4093 LTC |
97.3500 EUR |
90.6200 EUR |
104.5000 EUR |
92.4200 EUR |
| 2024-03-31 |
96.1800 EUR |
11,400.3894 LTC |
95.2800 EUR |
94.0700 EUR |
98.8900 EUR |
97.3400 EUR |
| 2024-03-30 |
97.0100 EUR |
16,936.4351 LTC |
101.0600 EUR |
93.8600 EUR |
101.2600 EUR |
94.5300 EUR |
| 2024-03-29 |
95.2300 EUR |
44,437.8300 LTC |
87.2000 EUR |
86.2100 EUR |
102.2700 EUR |
101.4400 EUR |
| 2024-03-28 |
88.0700 EUR |
15,219.8247 LTC |
86.4600 EUR |
86.3900 EUR |
89.4000 EUR |
87.2400 EUR |
| 2024-03-27 |
88.0800 EUR |
26,070.7349 LTC |
88.3600 EUR |
85.2900 EUR |
91.3100 EUR |
87.4900 EUR |
| 2024-03-26 |
85.2000 EUR |
26,884.2802 LTC |
83.5200 EUR |
80.8700 EUR |
89.5200 EUR |
88.6400 EUR |
| 2024-03-25 |
83.6100 EUR |
25,162.8473 LTC |
83.0100 EUR |
81.8500 EUR |
84.8500 EUR |
83.1800 EUR |
| 2024-03-24 |
82.1100 EUR |
22,861.9612 LTC |
78.9400 EUR |
78.9400 EUR |
83.9300 EUR |
83.4000 EUR |
| 2024-03-23 |
79.7500 EUR |
14,095.6480 LTC |
77.2900 EUR |
76.7600 EUR |
81.0000 EUR |
79.5800 EUR |
| 2024-03-22 |
76.9300 EUR |
18,297.0694 LTC |
78.9000 EUR |
74.5400 EUR |
79.6000 EUR |
75.9200 EUR |
| 2024-03-21 |
78.4100 EUR |
14,709.5740 LTC |
77.3900 EUR |
76.4400 EUR |
80.1100 EUR |
79.1400 EUR |
| 2024-03-20 |
74.9000 EUR |
20,539.7463 LTC |
72.1800 EUR |
70.8900 EUR |
78.1000 EUR |
77.7700 EUR |
| 2024-03-19 |
73.9700 EUR |
27,530.7744 LTC |
79.7700 EUR |
71.7500 EUR |
80.6100 EUR |
72.4500 EUR |
| 2024-03-18 |
76.8400 EUR |
15,314.7606 LTC |
78.9000 EUR |
74.2900 EUR |
79.2900 EUR |
76.5500 EUR |
| 2024-03-17 |
77.8600 EUR |
11,439.5218 LTC |
77.3600 EUR |
74.0200 EUR |
79.6600 EUR |
79.0100 EUR |