Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-12 |
149.3200 EUR |
24,625.8765 LTC |
152.7500 EUR |
141.2200 EUR |
157.6000 EUR |
144.1000 EUR |
| 2018-03-11 |
150.0900 EUR |
23,848.1254 LTC |
143.9900 EUR |
138.3300 EUR |
157.0000 EUR |
153.2400 EUR |
| 2018-03-10 |
151.4700 EUR |
21,825.8597 LTC |
151.5600 EUR |
142.6400 EUR |
158.7600 EUR |
143.9900 EUR |
| 2018-03-09 |
140.6300 EUR |
60,784.4373 LTC |
142.7400 EUR |
129.4400 EUR |
154.7400 EUR |
151.4200 EUR |
| 2018-03-08 |
147.2100 EUR |
27,201.7355 LTC |
150.4000 EUR |
141.0000 EUR |
152.8200 EUR |
142.3700 EUR |
| 2018-03-07 |
149.6000 EUR |
34,655.8738 LTC |
158.0900 EUR |
141.0000 EUR |
160.8100 EUR |
150.4000 EUR |
| 2018-03-06 |
161.8800 EUR |
25,710.9082 LTC |
170.0100 EUR |
154.1000 EUR |
170.0100 EUR |
157.7900 EUR |
| 2018-03-05 |
172.1100 EUR |
15,250.2379 LTC |
172.7000 EUR |
169.0900 EUR |
174.9900 EUR |
170.1200 EUR |
| 2018-03-04 |
169.5100 EUR |
11,766.9750 LTC |
169.3600 EUR |
166.0000 EUR |
174.7300 EUR |
172.7000 EUR |
| 2018-03-03 |
172.7700 EUR |
13,039.2965 LTC |
172.6400 EUR |
168.0000 EUR |
176.5000 EUR |
169.3900 EUR |
| 2018-03-02 |
168.7300 EUR |
14,809.6040 LTC |
169.9800 EUR |
165.5900 EUR |
173.7800 EUR |
172.6400 EUR |
| 2018-03-01 |
170.5400 EUR |
18,439.0179 LTC |
165.2000 EUR |
162.8700 EUR |
175.9900 EUR |
169.9800 EUR |
| 2018-02-28 |
172.3700 EUR |
23,912.9208 LTC |
175.3400 EUR |
165.0000 EUR |
182.5000 EUR |
165.1700 EUR |
| 2018-02-27 |
177.2100 EUR |
17,687.5000 LTC |
177.0800 EUR |
172.7500 EUR |
181.3100 EUR |
175.1000 EUR |
| 2018-02-26 |
181.3800 EUR |
53,438.6076 LTC |
177.4700 EUR |
174.3600 EUR |
189.2300 EUR |
177.0800 EUR |
| 2018-02-25 |
172.3300 EUR |
38,650.0292 LTC |
168.1300 EUR |
162.7000 EUR |
182.0800 EUR |
177.4700 EUR |
| 2018-02-24 |
167.0800 EUR |
38,122.1587 LTC |
168.4200 EUR |
158.3300 EUR |
179.0000 EUR |
168.1300 EUR |
| 2018-02-23 |
164.8900 EUR |
50,029.0049 LTC |
157.0200 EUR |
147.5000 EUR |
175.6100 EUR |
168.4200 EUR |
| 2018-02-22 |
163.2100 EUR |
43,656.9830 LTC |
171.0100 EUR |
152.6300 EUR |
181.0900 EUR |
157.0200 EUR |
| 2018-02-21 |
174.6100 EUR |
59,538.8431 LTC |
185.9200 EUR |
149.0000 EUR |
188.5700 EUR |
171.0100 EUR |
| 2018-02-20 |
195.1900 EUR |
65,188.1550 LTC |
179.1100 EUR |
178.5900 EUR |
203.7900 EUR |
185.9200 EUR |
| 2018-02-19 |
179.8800 EUR |
15,969.9223 LTC |
173.0300 EUR |
173.0200 EUR |
183.0000 EUR |
179.1100 EUR |
| 2018-02-18 |
179.9700 EUR |
33,696.0376 LTC |
185.8700 EUR |
171.5200 EUR |
188.0000 EUR |
173.0300 EUR |
| 2018-02-17 |
184.3700 EUR |
20,385.4232 LTC |
184.3000 EUR |
181.0200 EUR |
187.4900 EUR |
185.8700 EUR |
| 2018-02-16 |
178.7200 EUR |
55,794.2513 LTC |
178.6000 EUR |
168.6900 EUR |
189.4500 EUR |
184.3000 EUR |
| 2018-02-15 |
179.3800 EUR |
90,307.6385 LTC |
170.9600 EUR |
166.6700 EUR |
191.7100 EUR |
178.6000 EUR |
| 2018-02-14 |
159.3500 EUR |
115,898.4699 LTC |
129.0000 EUR |
128.9900 EUR |
179.0000 EUR |
170.9600 EUR |
| 2018-02-13 |
127.8000 EUR |
17,405.7381 LTC |
131.6000 EUR |
124.2200 EUR |
132.0500 EUR |
129.0000 EUR |
| 2018-02-12 |
129.2800 EUR |
25,769.2414 LTC |
121.5200 EUR |
121.5200 EUR |
133.1300 EUR |
131.6000 EUR |
| 2018-02-11 |
122.0100 EUR |
22,340.4094 LTC |
127.2000 EUR |
115.4400 EUR |
127.8000 EUR |
121.5200 EUR |
| 2018-02-10 |
130.7900 EUR |
42,364.1818 LTC |
133.4000 EUR |
121.1000 EUR |
138.9000 EUR |
127.2000 EUR |
| 2018-02-09 |
125.8600 EUR |
44,795.1228 LTC |
123.3100 EUR |
116.0600 EUR |
134.0000 EUR |
133.8900 EUR |
| 2018-02-08 |
119.4800 EUR |
33,215.3637 LTC |
111.6200 EUR |
111.6100 EUR |
124.2600 EUR |
123.3100 EUR |
| 2018-02-07 |
120.6700 EUR |
88,357.8375 LTC |
114.2200 EUR |
105.6600 EUR |
130.0000 EUR |
111.6000 EUR |
| 2018-02-06 |
100.3600 EUR |
158,413.5366 LTC |
98.5200 EUR |
83.3100 EUR |
120.0000 EUR |
114.2200 EUR |
| 2018-02-05 |
105.4600 EUR |
128,823.6599 LTC |
117.7000 EUR |
92.4700 EUR |
123.4800 EUR |
98.5200 EUR |
| 2018-02-04 |
124.2300 EUR |
105,974.0552 LTC |
131.0000 EUR |
108.1700 EUR |
140.5000 EUR |
117.7000 EUR |
| 2018-02-03 |
120.4400 EUR |
76,600.4502 LTC |
105.3200 EUR |
96.0900 EUR |
133.8900 EUR |
131.0000 EUR |
| 2018-02-02 |
98.0700 EUR |
98,379.0626 LTC |
111.9900 EUR |
81.0100 EUR |
113.9800 EUR |
105.3200 EUR |
| 2018-02-01 |
115.7900 EUR |
49,507.9536 LTC |
130.4100 EUR |
101.4600 EUR |
132.0000 EUR |
111.9900 EUR |
| 2018-01-31 |
129.6100 EUR |
33,597.1841 LTC |
132.5200 EUR |
125.0000 EUR |
133.8500 EUR |
130.4100 EUR |
| 2018-01-30 |
136.6900 EUR |
36,505.2270 LTC |
145.9200 EUR |
129.0200 EUR |
146.3500 EUR |
132.5200 EUR |
| 2018-01-29 |
147.4000 EUR |
18,152.1365 LTC |
155.0100 EUR |
144.0000 EUR |
155.5400 EUR |
145.9200 EUR |
| 2018-01-28 |
150.8200 EUR |
23,001.8791 LTC |
145.5000 EUR |
145.0500 EUR |
156.2200 EUR |
155.0100 EUR |
| 2018-01-27 |
144.6000 EUR |
17,665.1861 LTC |
141.9300 EUR |
140.0700 EUR |
147.9900 EUR |
145.5000 EUR |
| 2018-01-26 |
140.5100 EUR |
26,441.8388 LTC |
145.0600 EUR |
134.7000 EUR |
147.0000 EUR |
141.9300 EUR |
| 2018-01-25 |
146.0200 EUR |
19,020.5532 LTC |
146.5000 EUR |
142.1800 EUR |
149.9000 EUR |
145.0600 EUR |
| 2018-01-24 |
145.7000 EUR |
28,863.0585 LTC |
144.5100 EUR |
140.3100 EUR |
151.0700 EUR |
146.5000 EUR |
| 2018-01-23 |
144.3500 EUR |
38,213.5054 LTC |
147.4200 EUR |
134.2000 EUR |
153.0000 EUR |
144.5100 EUR |
| 2018-01-22 |
148.3800 EUR |
44,274.9378 LTC |
157.9800 EUR |
134.1100 EUR |
161.9200 EUR |
147.4200 EUR |