Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-01 |
77.4900 EUR |
56,154.2868 LTC |
73.7700 EUR |
70.3300 EUR |
83.5000 EUR |
82.0000 EUR |
| 2017-11-30 |
71.3600 EUR |
65,751.3944 LTC |
71.4000 EUR |
66.1000 EUR |
78.1500 EUR |
74.3000 EUR |
| 2017-11-29 |
78.3800 EUR |
127,405.4781 LTC |
78.0000 EUR |
62.7700 EUR |
86.8800 EUR |
71.4000 EUR |
| 2017-11-28 |
77.2000 EUR |
44,605.2815 LTC |
75.2100 EUR |
74.4400 EUR |
79.1000 EUR |
78.0000 EUR |
| 2017-11-27 |
73.9500 EUR |
56,249.0990 LTC |
69.7000 EUR |
68.0000 EUR |
76.0000 EUR |
75.2000 EUR |
| 2017-11-26 |
70.3500 EUR |
35,091.2914 LTC |
73.2900 EUR |
68.0000 EUR |
73.5000 EUR |
69.7000 EUR |
| 2017-11-25 |
69.2700 EUR |
65,668.0874 LTC |
64.8900 EUR |
64.3900 EUR |
73.2900 EUR |
73.2400 EUR |
| 2017-11-24 |
63.1500 EUR |
30,251.9356 LTC |
62.1800 EUR |
61.5200 EUR |
64.9100 EUR |
64.9100 EUR |
| 2017-11-23 |
62.3200 EUR |
47,090.9303 LTC |
60.8000 EUR |
60.1000 EUR |
64.0600 EUR |
61.8400 EUR |
| 2017-11-22 |
60.4900 EUR |
24,785.7083 LTC |
59.6000 EUR |
58.5000 EUR |
61.0900 EUR |
60.8000 EUR |
| 2017-11-21 |
60.1100 EUR |
38,025.8663 LTC |
60.5300 EUR |
58.0000 EUR |
61.0000 EUR |
59.6000 EUR |
| 2017-11-20 |
60.8600 EUR |
33,761.3151 LTC |
60.5100 EUR |
59.9500 EUR |
62.0600 EUR |
60.5200 EUR |
| 2017-11-19 |
59.7600 EUR |
40,444.0984 LTC |
59.0800 EUR |
57.6000 EUR |
61.2000 EUR |
60.5100 EUR |
| 2017-11-18 |
57.4600 EUR |
19,106.6109 LTC |
57.6400 EUR |
55.7100 EUR |
59.3900 EUR |
59.0800 EUR |
| 2017-11-17 |
57.6600 EUR |
42,199.0091 LTC |
59.4600 EUR |
55.9700 EUR |
59.5000 EUR |
57.5000 EUR |
| 2017-11-16 |
55.7000 EUR |
61,184.0708 LTC |
54.0000 EUR |
53.0000 EUR |
59.9000 EUR |
59.4600 EUR |
| 2017-11-15 |
54.5200 EUR |
28,380.5846 LTC |
53.9900 EUR |
53.4500 EUR |
55.0000 EUR |
54.0000 EUR |
| 2017-11-14 |
53.4500 EUR |
35,870.7371 LTC |
52.5000 EUR |
51.5300 EUR |
55.0000 EUR |
53.9900 EUR |
| 2017-11-13 |
51.8600 EUR |
30,417.2088 LTC |
49.9900 EUR |
49.0000 EUR |
53.1200 EUR |
52.5400 EUR |
| 2017-11-12 |
49.7000 EUR |
56,085.6644 LTC |
52.0900 EUR |
47.1000 EUR |
52.6600 EUR |
50.0000 EUR |
| 2017-11-11 |
51.4200 EUR |
42,056.5694 LTC |
50.3000 EUR |
48.0000 EUR |
53.9500 EUR |
52.0900 EUR |
| 2017-11-10 |
52.0000 EUR |
70,623.0815 LTC |
55.6000 EUR |
47.2000 EUR |
57.3900 EUR |
50.3000 EUR |
| 2017-11-09 |
55.4300 EUR |
69,507.1441 LTC |
53.9600 EUR |
53.5200 EUR |
57.9500 EUR |
55.6000 EUR |
| 2017-11-08 |
53.5300 EUR |
34,317.9962 LTC |
52.1300 EUR |
51.3500 EUR |
54.7500 EUR |
53.9800 EUR |
| 2017-11-07 |
51.3000 EUR |
71,728.7365 LTC |
47.4200 EUR |
47.0000 EUR |
54.5000 EUR |
52.1300 EUR |
| 2017-11-06 |
47.4900 EUR |
26,559.7071 LTC |
46.8100 EUR |
46.4500 EUR |
48.1100 EUR |
47.4200 EUR |
| 2017-11-05 |
46.9700 EUR |
11,399.7073 LTC |
46.7000 EUR |
46.3000 EUR |
47.5000 EUR |
46.8100 EUR |
| 2017-11-04 |
47.5000 EUR |
10,314.2797 LTC |
48.3800 EUR |
46.2600 EUR |
48.3800 EUR |
46.7000 EUR |
| 2017-11-03 |
47.1000 EUR |
24,961.6714 LTC |
46.0000 EUR |
45.5000 EUR |
48.5500 EUR |
48.3800 EUR |
| 2017-11-02 |
45.3400 EUR |
33,981.3358 LTC |
46.0000 EUR |
43.4600 EUR |
48.2200 EUR |
46.0000 EUR |
| 2017-11-01 |
47.2600 EUR |
23,286.8403 LTC |
47.5000 EUR |
46.0000 EUR |
47.9300 EUR |
46.0000 EUR |
| 2017-10-31 |
47.9200 EUR |
20,483.2840 LTC |
48.2900 EUR |
47.0100 EUR |
48.7400 EUR |
47.5000 EUR |
| 2017-10-30 |
48.9700 EUR |
27,245.6596 LTC |
48.6300 EUR |
47.8300 EUR |
49.9900 EUR |
48.2900 EUR |
| 2017-10-29 |
47.9800 EUR |
22,307.5604 LTC |
46.5900 EUR |
46.2900 EUR |
48.9800 EUR |
48.6300 EUR |
| 2017-10-28 |
47.0200 EUR |
11,340.2909 LTC |
47.5900 EUR |
46.1000 EUR |
48.0000 EUR |
46.5900 EUR |
| 2017-10-27 |
47.5700 EUR |
11,151.8035 LTC |
47.6700 EUR |
47.0000 EUR |
48.3200 EUR |
47.5900 EUR |
| 2017-10-26 |
48.1300 EUR |
16,809.7634 LTC |
47.9100 EUR |
47.1000 EUR |
49.4600 EUR |
47.6700 EUR |
| 2017-10-25 |
47.3300 EUR |
20,427.9015 LTC |
47.2000 EUR |
46.1500 EUR |
48.4800 EUR |
47.9100 EUR |
| 2017-10-24 |
48.8800 EUR |
41,824.9836 LTC |
46.5600 EUR |
45.1000 EUR |
50.7800 EUR |
47.2000 EUR |
| 2017-10-23 |
46.4300 EUR |
36,735.3632 LTC |
47.9800 EUR |
45.1500 EUR |
48.0900 EUR |
46.5600 EUR |
| 2017-10-22 |
48.3400 EUR |
9,465.5734 LTC |
49.2800 EUR |
47.5100 EUR |
49.7200 EUR |
47.9800 EUR |
| 2017-10-21 |
49.3700 EUR |
21,782.6501 LTC |
50.6400 EUR |
48.0000 EUR |
51.5800 EUR |
49.1100 EUR |
| 2017-10-20 |
51.0100 EUR |
24,522.2692 LTC |
50.2500 EUR |
49.7000 EUR |
52.0000 EUR |
50.6400 EUR |
| 2017-10-19 |
50.7900 EUR |
25,362.8675 LTC |
51.5700 EUR |
49.5200 EUR |
52.2000 EUR |
50.2500 EUR |
| 2017-10-18 |
48.4400 EUR |
60,564.4322 LTC |
50.2800 EUR |
45.6000 EUR |
52.4000 EUR |
51.5700 EUR |
| 2017-10-17 |
51.7100 EUR |
41,250.6020 LTC |
54.6700 EUR |
49.0000 EUR |
54.7000 EUR |
50.2800 EUR |
| 2017-10-16 |
54.2400 EUR |
41,221.3500 LTC |
54.6300 EUR |
51.6000 EUR |
55.5300 EUR |
54.6700 EUR |
| 2017-10-15 |
54.8100 EUR |
71,154.2854 LTC |
53.2700 EUR |
51.7900 EUR |
58.5000 EUR |
54.6300 EUR |
| 2017-10-14 |
52.4000 EUR |
82,640.5546 LTC |
49.3400 EUR |
48.7600 EUR |
55.4900 EUR |
53.2700 EUR |
| 2017-10-13 |
48.6000 EUR |
61,566.5671 LTC |
49.4900 EUR |
46.3700 EUR |
49.9000 EUR |
49.3400 EUR |