Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-12 |
46.3000 EUR |
87,216.8884 LTC |
42.5600 EUR |
42.5000 EUR |
49.9500 EUR |
49.4900 EUR |
| 2017-10-11 |
42.6500 EUR |
13,077.3296 LTC |
42.5400 EUR |
42.2500 EUR |
43.2000 EUR |
42.5600 EUR |
| 2017-10-10 |
42.6800 EUR |
20,721.6604 LTC |
42.1900 EUR |
42.0000 EUR |
43.7400 EUR |
42.5400 EUR |
| 2017-10-09 |
43.0200 EUR |
37,657.7124 LTC |
44.8900 EUR |
40.5100 EUR |
45.0900 EUR |
42.1900 EUR |
| 2017-10-08 |
45.0200 EUR |
30,813.3809 LTC |
44.5300 EUR |
44.0500 EUR |
46.2600 EUR |
44.8900 EUR |
| 2017-10-07 |
44.1300 EUR |
10,212.1876 LTC |
44.2400 EUR |
43.8500 EUR |
44.8500 EUR |
44.5300 EUR |
| 2017-10-06 |
44.6800 EUR |
17,001.9614 LTC |
44.1500 EUR |
43.8100 EUR |
45.0800 EUR |
44.2000 EUR |
| 2017-10-05 |
43.5900 EUR |
19,061.2455 LTC |
43.8400 EUR |
42.6200 EUR |
44.2000 EUR |
44.1500 EUR |
| 2017-10-04 |
44.1900 EUR |
21,489.8167 LTC |
44.4400 EUR |
43.0000 EUR |
45.1400 EUR |
43.8400 EUR |
| 2017-10-03 |
44.2700 EUR |
25,915.7644 LTC |
45.2000 EUR |
43.3000 EUR |
45.5400 EUR |
44.4600 EUR |
| 2017-10-02 |
45.9100 EUR |
28,006.7371 LTC |
45.7100 EUR |
45.0000 EUR |
46.6000 EUR |
45.2000 EUR |
| 2017-10-01 |
45.6700 EUR |
23,363.4097 LTC |
46.7400 EUR |
45.0000 EUR |
46.7600 EUR |
45.7100 EUR |
| 2017-09-30 |
46.5500 EUR |
25,288.7834 LTC |
44.5500 EUR |
44.4400 EUR |
47.2000 EUR |
46.7400 EUR |
| 2017-09-29 |
44.4700 EUR |
44,034.0532 LTC |
46.4200 EUR |
42.5600 EUR |
46.4200 EUR |
44.5500 EUR |
| 2017-09-28 |
47.2000 EUR |
61,265.0441 LTC |
48.0400 EUR |
45.5000 EUR |
49.0000 EUR |
46.4200 EUR |
| 2017-09-27 |
46.6900 EUR |
66,129.0049 LTC |
44.0200 EUR |
43.8900 EUR |
48.5300 EUR |
48.0400 EUR |
| 2017-09-26 |
44.7500 EUR |
33,012.0264 LTC |
44.1400 EUR |
43.1600 EUR |
46.3000 EUR |
44.0200 EUR |
| 2017-09-25 |
42.9900 EUR |
61,004.4431 LTC |
40.1600 EUR |
40.0000 EUR |
44.9000 EUR |
44.1100 EUR |
| 2017-09-24 |
40.3500 EUR |
20,822.4456 LTC |
41.3000 EUR |
39.6600 EUR |
41.5000 EUR |
40.1600 EUR |
| 2017-09-23 |
41.1400 EUR |
28,798.9171 LTC |
40.6600 EUR |
39.3000 EUR |
42.4400 EUR |
41.3000 EUR |
| 2017-09-22 |
39.3100 EUR |
56,597.6385 LTC |
39.0600 EUR |
37.1600 EUR |
41.2000 EUR |
40.6600 EUR |
| 2017-09-21 |
40.8500 EUR |
77,608.5832 LTC |
43.3400 EUR |
37.8000 EUR |
44.2100 EUR |
39.0600 EUR |
| 2017-09-20 |
44.2900 EUR |
46,649.3772 LTC |
44.2700 EUR |
42.8000 EUR |
45.2500 EUR |
43.3400 EUR |
| 2017-09-19 |
45.2900 EUR |
61,215.8330 LTC |
47.7000 EUR |
43.0300 EUR |
48.1000 EUR |
44.2200 EUR |
| 2017-09-18 |
46.6300 EUR |
110,464.2372 LTC |
42.8200 EUR |
42.7500 EUR |
48.7000 EUR |
47.7000 EUR |
| 2017-09-17 |
42.5600 EUR |
58,907.1010 LTC |
43.8700 EUR |
40.0000 EUR |
45.0000 EUR |
42.8200 EUR |
| 2017-09-16 |
45.3600 EUR |
91,983.7371 LTC |
44.1100 EUR |
42.4100 EUR |
47.9800 EUR |
43.8700 EUR |
| 2017-09-15 |
40.0200 EUR |
239,365.7039 LTC |
38.1100 EUR |
28.1000 EUR |
48.9000 EUR |
44.1100 EUR |
| 2017-09-14 |
43.8900 EUR |
165,014.5563 LTC |
51.9400 EUR |
38.0000 EUR |
52.6000 EUR |
38.1100 EUR |
| 2017-09-13 |
51.0600 EUR |
107,234.4360 LTC |
55.3400 EUR |
47.6800 EUR |
55.4300 EUR |
51.9400 EUR |
| 2017-09-12 |
58.2200 EUR |
61,395.1456 LTC |
57.3200 EUR |
55.0000 EUR |
61.1200 EUR |
55.3400 EUR |
| 2017-09-11 |
57.3500 EUR |
39,754.0693 LTC |
56.6100 EUR |
55.6100 EUR |
59.8700 EUR |
57.3200 EUR |
| 2017-09-10 |
56.7100 EUR |
72,787.2440 LTC |
60.0300 EUR |
53.5000 EUR |
60.2700 EUR |
56.6100 EUR |
| 2017-09-09 |
60.3200 EUR |
32,604.7995 LTC |
62.4800 EUR |
58.1100 EUR |
63.5000 EUR |
60.0300 EUR |
| 2017-09-08 |
63.5600 EUR |
89,339.8971 LTC |
67.2900 EUR |
57.5000 EUR |
68.4800 EUR |
62.0100 EUR |
| 2017-09-07 |
67.6500 EUR |
53,357.9689 LTC |
69.0300 EUR |
66.0000 EUR |
69.9000 EUR |
67.2900 EUR |
| 2017-09-06 |
67.4600 EUR |
75,128.8812 LTC |
63.3400 EUR |
63.1500 EUR |
69.6900 EUR |
69.0300 EUR |
| 2017-09-05 |
60.7600 EUR |
85,543.6789 LTC |
59.7500 EUR |
55.0000 EUR |
63.9900 EUR |
63.3500 EUR |
| 2017-09-04 |
59.1500 EUR |
107,315.2437 LTC |
67.9000 EUR |
53.1000 EUR |
68.1400 EUR |
59.7500 EUR |
| 2017-09-03 |
67.5600 EUR |
70,843.6142 LTC |
67.2600 EUR |
63.3500 EUR |
71.7900 EUR |
67.6200 EUR |
| 2017-09-02 |
68.2200 EUR |
126,456.1002 LTC |
73.9800 EUR |
61.0000 EUR |
78.0000 EUR |
67.2600 EUR |
| 2017-09-01 |
69.2900 EUR |
183,481.9448 LTC |
61.3200 EUR |
59.8500 EUR |
79.1000 EUR |
73.7300 EUR |
| 2017-08-31 |
58.3800 EUR |
100,036.5297 LTC |
54.9800 EUR |
54.2000 EUR |
63.0000 EUR |
61.3200 EUR |
| 2017-08-30 |
52.6300 EUR |
34,081.5833 LTC |
52.7400 EUR |
51.2000 EUR |
54.9900 EUR |
54.9800 EUR |
| 2017-08-29 |
51.8100 EUR |
39,873.3288 LTC |
52.0000 EUR |
50.5600 EUR |
53.3400 EUR |
52.7400 EUR |
| 2017-08-28 |
52.2300 EUR |
76,069.0514 LTC |
50.7800 EUR |
49.5000 EUR |
54.7900 EUR |
52.0000 EUR |
| 2017-08-27 |
49.9300 EUR |
138,830.8145 LTC |
43.4000 EUR |
43.2500 EUR |
53.9300 EUR |
50.7800 EUR |
| 2017-08-26 |
43.1200 EUR |
26,140.7704 LTC |
43.2200 EUR |
42.3500 EUR |
44.3900 EUR |
43.4000 EUR |
| 2017-08-25 |
43.6700 EUR |
46,280.5210 LTC |
43.3000 EUR |
41.9900 EUR |
45.2400 EUR |
43.2200 EUR |
| 2017-08-24 |
44.7400 EUR |
72,748.2693 LTC |
46.1000 EUR |
43.2500 EUR |
47.7500 EUR |
43.3000 EUR |