Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-23 |
43.0800 EUR |
63,113.9641 LTC |
39.5000 EUR |
39.3800 EUR |
48.8600 EUR |
46.1000 EUR |
| 2017-08-22 |
39.8700 EUR |
32,068.8736 LTC |
41.5300 EUR |
38.7000 EUR |
41.5300 EUR |
39.5000 EUR |
| 2017-08-21 |
40.0300 EUR |
43,118.3924 LTC |
39.4900 EUR |
38.3400 EUR |
41.5500 EUR |
41.1800 EUR |
| 2017-08-20 |
39.2500 EUR |
20,608.2682 LTC |
38.4100 EUR |
37.7700 EUR |
40.5000 EUR |
39.4900 EUR |
| 2017-08-19 |
38.0100 EUR |
14,500.3848 LTC |
39.9900 EUR |
37.2000 EUR |
40.0000 EUR |
38.6600 EUR |
| 2017-08-18 |
39.2500 EUR |
39,810.0768 LTC |
37.4000 EUR |
37.0000 EUR |
41.0000 EUR |
39.6400 EUR |
| 2017-08-17 |
37.9200 EUR |
20,199.9308 LTC |
37.5700 EUR |
37.0000 EUR |
38.5000 EUR |
37.5000 EUR |
| 2017-08-16 |
37.2700 EUR |
19,457.1801 LTC |
36.5300 EUR |
36.0000 EUR |
38.6900 EUR |
37.5700 EUR |
| 2017-08-15 |
36.8500 EUR |
36,347.5797 LTC |
38.7000 EUR |
35.8500 EUR |
39.1200 EUR |
36.5100 EUR |
| 2017-08-14 |
38.9700 EUR |
18,489.8371 LTC |
38.5900 EUR |
38.5000 EUR |
39.9800 EUR |
38.7000 EUR |
| 2017-08-13 |
38.8600 EUR |
38,949.8326 LTC |
39.3200 EUR |
37.3300 EUR |
40.0000 EUR |
38.5000 EUR |
| 2017-08-12 |
39.8200 EUR |
23,804.7160 LTC |
40.1000 EUR |
39.0100 EUR |
40.4500 EUR |
39.3200 EUR |
| 2017-08-11 |
40.3100 EUR |
27,306.7463 LTC |
40.4400 EUR |
39.8400 EUR |
41.3400 EUR |
40.3900 EUR |
| 2017-08-10 |
41.0900 EUR |
36,984.0456 LTC |
40.8500 EUR |
40.0600 EUR |
42.0000 EUR |
40.4400 EUR |
| 2017-08-09 |
41.4600 EUR |
40,687.5550 LTC |
41.7900 EUR |
38.5500 EUR |
43.2900 EUR |
40.8500 EUR |
| 2017-08-08 |
39.9900 EUR |
46,505.3407 LTC |
38.8500 EUR |
38.7000 EUR |
42.4000 EUR |
41.9800 EUR |
| 2017-08-07 |
38.8100 EUR |
28,449.6689 LTC |
38.5500 EUR |
37.9600 EUR |
39.4900 EUR |
38.8500 EUR |
| 2017-08-06 |
38.6000 EUR |
22,807.9991 LTC |
39.1400 EUR |
37.0000 EUR |
39.6400 EUR |
38.5500 EUR |
| 2017-08-05 |
38.4200 EUR |
40,860.3524 LTC |
36.4900 EUR |
36.4900 EUR |
39.6600 EUR |
39.1400 EUR |
| 2017-08-04 |
36.3800 EUR |
18,932.7482 LTC |
36.2900 EUR |
35.8300 EUR |
37.0000 EUR |
36.5600 EUR |
| 2017-08-03 |
36.1200 EUR |
29,517.6825 LTC |
35.1600 EUR |
35.1600 EUR |
36.6400 EUR |
36.3700 EUR |
| 2017-08-02 |
36.0400 EUR |
49,166.4771 LTC |
36.7000 EUR |
34.9900 EUR |
37.4800 EUR |
35.0600 EUR |
| 2017-08-01 |
36.6300 EUR |
45,158.6607 LTC |
36.4000 EUR |
35.0300 EUR |
37.8900 EUR |
36.9800 EUR |
| 2017-07-31 |
35.7100 EUR |
42,625.8149 LTC |
34.6100 EUR |
32.9100 EUR |
37.8000 EUR |
36.2500 EUR |
| 2017-07-30 |
35.1500 EUR |
16,241.0181 LTC |
35.4700 EUR |
34.4800 EUR |
36.0000 EUR |
34.6700 EUR |
| 2017-07-29 |
34.2500 EUR |
30,148.3903 LTC |
34.5000 EUR |
33.0000 EUR |
36.0000 EUR |
35.3000 EUR |
| 2017-07-28 |
35.5900 EUR |
39,160.3249 LTC |
36.1300 EUR |
34.5000 EUR |
36.4800 EUR |
34.5000 EUR |
| 2017-07-27 |
36.1100 EUR |
38,186.2634 LTC |
36.2200 EUR |
35.2700 EUR |
36.6800 EUR |
36.0300 EUR |
| 2017-07-26 |
36.0900 EUR |
54,429.1933 LTC |
36.4400 EUR |
34.9200 EUR |
37.2200 EUR |
36.4400 EUR |
| 2017-07-25 |
36.6100 EUR |
56,329.9778 LTC |
38.8700 EUR |
35.0000 EUR |
38.8800 EUR |
36.4400 EUR |
| 2017-07-24 |
38.8200 EUR |
30,278.6628 LTC |
38.8500 EUR |
37.9600 EUR |
39.3900 EUR |
38.8700 EUR |
| 2017-07-23 |
38.6600 EUR |
41,557.8480 LTC |
40.0800 EUR |
37.5300 EUR |
40.3100 EUR |
38.7900 EUR |
| 2017-07-22 |
39.5000 EUR |
34,716.0937 LTC |
38.9000 EUR |
38.6100 EUR |
40.6600 EUR |
40.0200 EUR |
| 2017-07-21 |
39.2800 EUR |
86,135.7997 LTC |
38.4300 EUR |
37.3200 EUR |
41.0000 EUR |
39.0800 EUR |
| 2017-07-20 |
37.6200 EUR |
81,778.9868 LTC |
34.9000 EUR |
34.9000 EUR |
39.4500 EUR |
38.4300 EUR |
| 2017-07-19 |
36.7900 EUR |
82,274.5320 LTC |
37.8800 EUR |
34.4100 EUR |
38.5800 EUR |
34.7800 EUR |
| 2017-07-18 |
37.9000 EUR |
96,132.2846 LTC |
36.6700 EUR |
35.3900 EUR |
39.5500 EUR |
38.1700 EUR |
| 2017-07-17 |
36.4500 EUR |
124,630.1004 LTC |
35.6900 EUR |
34.8000 EUR |
37.6600 EUR |
36.6900 EUR |
| 2017-07-16 |
33.1400 EUR |
126,358.5325 LTC |
33.4000 EUR |
30.1000 EUR |
35.7900 EUR |
35.6900 EUR |
| 2017-07-15 |
34.2700 EUR |
88,655.5616 LTC |
37.0800 EUR |
32.5800 EUR |
37.4000 EUR |
33.4900 EUR |
| 2017-07-14 |
37.2800 EUR |
81,062.1952 LTC |
39.9600 EUR |
35.0100 EUR |
40.2000 EUR |
37.2900 EUR |
| 2017-07-13 |
40.0100 EUR |
41,807.5968 LTC |
41.3400 EUR |
38.8000 EUR |
41.7500 EUR |
39.9000 EUR |
| 2017-07-12 |
40.4600 EUR |
108,496.0223 LTC |
38.3300 EUR |
36.6700 EUR |
42.5200 EUR |
41.0100 EUR |
| 2017-07-11 |
38.5000 EUR |
137,569.6450 LTC |
39.2700 EUR |
35.6000 EUR |
41.4500 EUR |
38.3400 EUR |
| 2017-07-10 |
40.7200 EUR |
118,792.6527 LTC |
42.8200 EUR |
38.0000 EUR |
43.7000 EUR |
39.2700 EUR |
| 2017-07-09 |
44.0200 EUR |
42,996.5253 LTC |
45.0000 EUR |
42.4000 EUR |
45.8400 EUR |
42.7700 EUR |
| 2017-07-08 |
42.7000 EUR |
80,247.3330 LTC |
40.6500 EUR |
39.1000 EUR |
45.3800 EUR |
45.0000 EUR |
| 2017-07-07 |
41.4100 EUR |
89,280.6146 LTC |
44.7400 EUR |
39.3900 EUR |
45.0800 EUR |
40.6000 EUR |
| 2017-07-06 |
44.6700 EUR |
50,515.7368 LTC |
46.6000 EUR |
43.5700 EUR |
46.8000 EUR |
45.0000 EUR |
| 2017-07-05 |
45.9600 EUR |
127,765.1359 LTC |
48.6300 EUR |
43.5000 EUR |
49.6900 EUR |
46.9600 EUR |