Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-04 |
45.2000 EUR |
186,215.2181 LTC |
40.4000 EUR |
40.2100 EUR |
48.7100 EUR |
48.6900 EUR |
| 2017-07-03 |
40.0000 EUR |
157,375.9669 LTC |
36.3200 EUR |
35.6000 EUR |
41.8600 EUR |
40.4700 EUR |
| 2017-07-02 |
34.7300 EUR |
35,711.9298 LTC |
33.2800 EUR |
32.1000 EUR |
36.9000 EUR |
36.3200 EUR |
| 2017-07-01 |
33.2700 EUR |
33,141.9125 LTC |
34.3000 EUR |
32.0000 EUR |
34.8100 EUR |
33.1900 EUR |
| 2017-06-30 |
35.1400 EUR |
43,587.1072 LTC |
35.1200 EUR |
34.0400 EUR |
36.3200 EUR |
34.3900 EUR |
| 2017-06-29 |
35.6900 EUR |
67,326.5152 LTC |
36.8000 EUR |
33.2500 EUR |
36.9800 EUR |
35.1500 EUR |
| 2017-06-28 |
35.8300 EUR |
98,896.4332 LTC |
35.0000 EUR |
33.1500 EUR |
37.8200 EUR |
36.7000 EUR |
| 2017-06-27 |
32.0700 EUR |
117,919.4305 LTC |
33.8000 EUR |
29.9400 EUR |
35.0000 EUR |
34.8400 EUR |
| 2017-06-26 |
32.8000 EUR |
141,579.6629 LTC |
35.9800 EUR |
30.0800 EUR |
37.0100 EUR |
33.8300 EUR |
| 2017-06-25 |
36.9200 EUR |
69,180.0018 LTC |
37.8700 EUR |
34.0000 EUR |
38.9100 EUR |
35.9600 EUR |
| 2017-06-24 |
38.8500 EUR |
59,497.0057 LTC |
40.5300 EUR |
37.3300 EUR |
40.9500 EUR |
37.8400 EUR |
| 2017-06-23 |
41.0100 EUR |
45,742.6279 LTC |
41.0200 EUR |
40.5000 EUR |
41.7700 EUR |
40.6100 EUR |
| 2017-06-22 |
40.7400 EUR |
60,827.9730 LTC |
39.1700 EUR |
38.3200 EUR |
42.9000 EUR |
41.0300 EUR |
| 2017-06-21 |
39.5400 EUR |
104,865.7303 LTC |
40.7200 EUR |
37.6500 EUR |
42.0900 EUR |
39.1800 EUR |
| 2017-06-20 |
40.5300 EUR |
129,462.5657 LTC |
41.8600 EUR |
37.5000 EUR |
42.8400 EUR |
40.6400 EUR |
| 2017-06-19 |
41.7900 EUR |
231,488.7305 LTC |
38.5000 EUR |
37.3000 EUR |
44.8900 EUR |
41.8500 EUR |
| 2017-06-18 |
38.2600 EUR |
183,310.6762 LTC |
40.9300 EUR |
35.5000 EUR |
40.9300 EUR |
38.3700 EUR |
| 2017-06-17 |
36.9500 EUR |
334,061.4896 LTC |
30.1800 EUR |
30.1800 EUR |
42.6100 EUR |
40.9900 EUR |
| 2017-06-16 |
27.9800 EUR |
127,278.4591 LTC |
26.0400 EUR |
25.1000 EUR |
30.1800 EUR |
30.1800 EUR |
| 2017-06-15 |
24.5800 EUR |
126,979.2111 LTC |
26.0100 EUR |
22.5000 EUR |
26.4500 EUR |
26.0200 EUR |
| 2017-06-14 |
26.4500 EUR |
89,984.6324 LTC |
26.8900 EUR |
25.0300 EUR |
28.0000 EUR |
26.1300 EUR |
| 2017-06-13 |
26.2800 EUR |
67,508.4140 LTC |
25.3700 EUR |
25.0400 EUR |
27.3100 EUR |
26.7300 EUR |
| 2017-06-12 |
25.9500 EUR |
162,048.7962 LTC |
29.3700 EUR |
22.0100 EUR |
29.5400 EUR |
25.3200 EUR |
| 2017-06-11 |
27.5500 EUR |
137,442.7155 LTC |
25.7600 EUR |
25.5500 EUR |
30.2100 EUR |
29.2000 EUR |
| 2017-06-10 |
26.6500 EUR |
65,367.1099 LTC |
26.6800 EUR |
25.7500 EUR |
27.4000 EUR |
25.7500 EUR |
| 2017-06-09 |
27.1400 EUR |
27,494.5758 LTC |
26.9400 EUR |
26.6000 EUR |
27.8000 EUR |
26.6000 EUR |
| 2017-06-08 |
26.7900 EUR |
45,128.0542 LTC |
25.6200 EUR |
25.0900 EUR |
27.7900 EUR |
26.9500 EUR |
| 2017-06-07 |
26.4000 EUR |
46,769.7051 LTC |
26.7800 EUR |
25.2000 EUR |
27.2500 EUR |
25.6200 EUR |
| 2017-06-06 |
26.6400 EUR |
83,600.3441 LTC |
27.0800 EUR |
25.0000 EUR |
27.8000 EUR |
26.6000 EUR |
| 2017-06-05 |
26.4500 EUR |
85,065.3486 LTC |
24.7900 EUR |
24.7900 EUR |
28.0000 EUR |
26.9800 EUR |
| 2017-06-04 |
24.4400 EUR |
31,636.1435 LTC |
24.4600 EUR |
24.0100 EUR |
24.9700 EUR |
24.7400 EUR |
| 2017-06-03 |
24.5800 EUR |
36,829.5997 LTC |
24.8600 EUR |
24.0000 EUR |
25.1000 EUR |
24.3700 EUR |
| 2017-06-02 |
24.6400 EUR |
47,783.3168 LTC |
24.2500 EUR |
23.8700 EUR |
25.6000 EUR |
24.7500 EUR |
| 2017-06-01 |
24.5900 EUR |
108,970.9249 LTC |
23.1800 EUR |
22.7000 EUR |
26.4400 EUR |
24.2500 EUR |
| 2017-05-31 |
22.5800 EUR |
81,946.3625 LTC |
21.0000 EUR |
20.6100 EUR |
25.8000 EUR |
23.2200 EUR |
| 2017-05-30 |
22.8800 EUR |
83,724.2854 LTC |
22.8800 EUR |
20.9000 EUR |
24.9000 EUR |
20.9000 EUR |
| 2017-05-29 |
22.4300 EUR |
66,020.8634 LTC |
21.0400 EUR |
20.4400 EUR |
23.7000 EUR |
22.8800 EUR |
| 2017-05-28 |
20.7200 EUR |
114,520.5660 LTC |
19.9900 EUR |
18.8600 EUR |
23.3900 EUR |
20.9300 EUR |
| 2017-05-27 |
19.3300 EUR |
161,746.2709 LTC |
22.4200 EUR |
15.5000 EUR |
23.3600 EUR |
19.5100 EUR |
| 2017-05-26 |
24.5800 EUR |
96,627.1245 LTC |
23.7900 EUR |
21.5100 EUR |
27.0600 EUR |
22.5200 EUR |
| 2017-05-25 |
26.4600 EUR |
188,927.1321 LTC |
29.6200 EUR |
20.0600 EUR |
30.4900 EUR |
23.7900 EUR |
| 2017-05-24 |
29.1300 EUR |
170,376.3423 LTC |
27.2100 EUR |
26.5800 EUR |
31.0200 EUR |
29.6200 EUR |
| 2017-05-23 |
24.8700 EUR |
175,406.3345 LTC |
21.2800 EUR |
20.6000 EUR |
27.3600 EUR |
27.1800 EUR |
| 2017-05-22 |
21.1000 EUR |
202,412.8883 LTC |
22.7500 EUR |
18.5000 EUR |
23.0800 EUR |
21.2800 EUR |
| 2017-05-21 |
23.5000 EUR |
117,541.4128 LTC |
23.8900 EUR |
22.0700 EUR |
25.3900 EUR |
22.7500 EUR |
| 2017-05-20 |
24.1200 EUR |
39,006.6987 LTC |
24.3500 EUR |
23.7000 EUR |
24.7800 EUR |
23.8800 EUR |
| 2017-05-19 |
24.4900 EUR |
97,051.1374 LTC |
25.4900 EUR |
23.4000 EUR |
25.6500 EUR |
24.3000 EUR |
| 2017-05-18 |
24.3500 EUR |
132,852.6615 LTC |
23.0100 EUR |
22.4800 EUR |
26.5000 EUR |
25.6300 EUR |
| 2017-05-17 |
22.0600 EUR |
180,568.0092 LTC |
21.2700 EUR |
18.9800 EUR |
24.9800 EUR |
23.0100 EUR |
| 2017-05-16 |
22.1500 EUR |
193,630.0968 LTC |
23.2900 EUR |
21.0800 EUR |
23.4700 EUR |
21.2700 EUR |