Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
12.4600 EUR |
156,458.2165 LTC |
11.1900 EUR |
11.1100 EUR |
13.4000 EUR |
13.1200 EUR |
| 2017-04-21 |
11.0600 EUR |
139,125.1673 LTC |
10.1800 EUR |
10.0600 EUR |
11.7100 EUR |
11.2500 EUR |
| 2017-04-20 |
10.0200 EUR |
76,716.0529 LTC |
9.5000 EUR |
9.4000 EUR |
10.5900 EUR |
10.2300 EUR |
| 2017-04-19 |
9.7800 EUR |
70,042.6669 LTC |
10.2300 EUR |
9.4000 EUR |
10.2900 EUR |
9.5000 EUR |
| 2017-04-18 |
10.1900 EUR |
92,026.1405 LTC |
10.4900 EUR |
9.8300 EUR |
10.6800 EUR |
10.2300 EUR |
| 2017-04-17 |
11.3900 EUR |
79,682.4186 LTC |
11.0400 EUR |
10.3700 EUR |
12.0000 EUR |
10.4900 EUR |
| 2017-04-16 |
10.9200 EUR |
16,418.9615 LTC |
10.8500 EUR |
10.6600 EUR |
11.0900 EUR |
11.0400 EUR |
| 2017-04-15 |
10.8600 EUR |
44,002.5458 LTC |
10.9900 EUR |
10.4600 EUR |
11.4000 EUR |
10.8500 EUR |
| 2017-04-14 |
10.8300 EUR |
47,161.1235 LTC |
10.3400 EUR |
10.2600 EUR |
11.1400 EUR |
11.0100 EUR |
| 2017-04-13 |
10.4300 EUR |
77,713.2735 LTC |
10.9800 EUR |
9.9800 EUR |
11.0200 EUR |
10.3400 EUR |
| 2017-04-12 |
10.7800 EUR |
200,977.5659 LTC |
9.1500 EUR |
9.1300 EUR |
11.5000 EUR |
10.9700 EUR |
| 2017-04-11 |
9.2600 EUR |
48,944.4809 LTC |
9.2000 EUR |
8.8600 EUR |
9.7000 EUR |
9.1000 EUR |
| 2017-04-10 |
9.0800 EUR |
93,751.6920 LTC |
8.6600 EUR |
8.4000 EUR |
9.5000 EUR |
9.2000 EUR |
| 2017-04-09 |
9.0900 EUR |
104,012.2111 LTC |
10.1400 EUR |
8.1000 EUR |
10.2800 EUR |
8.6600 EUR |
| 2017-04-08 |
10.2200 EUR |
46,263.6091 LTC |
9.5000 EUR |
9.3200 EUR |
10.6100 EUR |
10.0400 EUR |
| 2017-04-07 |
9.7400 EUR |
89,624.6054 LTC |
10.2000 EUR |
8.9000 EUR |
10.7600 EUR |
9.5100 EUR |
| 2017-04-06 |
10.5500 EUR |
249,292.9510 LTC |
11.5900 EUR |
9.0500 EUR |
11.9000 EUR |
10.2800 EUR |
| 2017-04-05 |
9.9300 EUR |
184,650.1537 LTC |
8.4700 EUR |
8.2600 EUR |
11.6500 EUR |
11.4900 EUR |
| 2017-04-04 |
8.3900 EUR |
125,760.4404 LTC |
7.9900 EUR |
7.5100 EUR |
8.8800 EUR |
8.4400 EUR |
| 2017-04-03 |
8.1200 EUR |
120,808.9790 LTC |
7.6900 EUR |
7.0800 EUR |
8.8800 EUR |
7.9900 EUR |
| 2017-04-02 |
7.5800 EUR |
111,184.9601 LTC |
7.0300 EUR |
6.6400 EUR |
8.1500 EUR |
7.6800 EUR |
| 2017-04-01 |
6.6400 EUR |
46,586.5429 LTC |
6.6200 EUR |
6.1000 EUR |
7.0600 EUR |
7.0400 EUR |
| 2017-03-31 |
6.4100 EUR |
147,723.9973 LTC |
7.0000 EUR |
5.5300 EUR |
7.3100 EUR |
6.6200 EUR |
| 2017-03-30 |
6.3000 EUR |
396,650.9308 LTC |
3.9800 EUR |
3.9300 EUR |
7.9900 EUR |
7.0000 EUR |
| 2017-03-29 |
3.9200 EUR |
26,914.7590 LTC |
3.8200 EUR |
3.7700 EUR |
4.0000 EUR |
3.9700 EUR |
| 2017-03-28 |
3.8100 EUR |
8,638.2226 LTC |
3.7600 EUR |
3.7000 EUR |
3.8700 EUR |
3.8600 EUR |
| 2017-03-27 |
3.7800 EUR |
9,739.3446 LTC |
3.6600 EUR |
3.6600 EUR |
3.8300 EUR |
3.7700 EUR |
| 2017-03-26 |
3.7100 EUR |
8,158.3429 LTC |
3.7400 EUR |
3.6400 EUR |
3.7700 EUR |
3.6500 EUR |
| 2017-03-25 |
3.7000 EUR |
20,056.2353 LTC |
3.7500 EUR |
3.6000 EUR |
3.8300 EUR |
3.7400 EUR |
| 2017-03-24 |
3.8100 EUR |
34,315.9326 LTC |
3.7000 EUR |
3.6200 EUR |
4.0000 EUR |
3.8000 EUR |
| 2017-03-23 |
3.6700 EUR |
9,250.7022 LTC |
3.6000 EUR |
3.5700 EUR |
3.7200 EUR |
3.6900 EUR |
| 2017-03-22 |
3.6200 EUR |
14,505.7818 LTC |
3.6800 EUR |
3.5500 EUR |
3.7500 EUR |
3.6300 EUR |
| 2017-03-21 |
3.7200 EUR |
20,292.9097 LTC |
3.7300 EUR |
3.6500 EUR |
3.8000 EUR |
3.6800 EUR |
| 2017-03-20 |
3.6700 EUR |
15,985.2272 LTC |
3.6400 EUR |
3.5500 EUR |
3.7700 EUR |
3.7300 EUR |
| 2017-03-19 |
3.6400 EUR |
22,592.4121 LTC |
3.6700 EUR |
3.5000 EUR |
3.7500 EUR |
3.6000 EUR |
| 2017-03-18 |
3.6800 EUR |
23,666.7785 LTC |
3.8300 EUR |
3.4600 EUR |
3.9700 EUR |
3.6400 EUR |
| 2017-03-17 |
3.8200 EUR |
32,002.1123 LTC |
3.9400 EUR |
3.6700 EUR |
4.0200 EUR |
3.8200 EUR |
| 2017-03-16 |
4.0300 EUR |
33,746.7542 LTC |
3.9900 EUR |
3.8500 EUR |
4.2000 EUR |
4.0200 EUR |
| 2017-03-15 |
3.9500 EUR |
13,776.1971 LTC |
3.9400 EUR |
3.8400 EUR |
4.0800 EUR |
4.0000 EUR |
| 2017-03-14 |
3.9100 EUR |
18,329.3610 LTC |
4.0800 EUR |
3.7600 EUR |
4.0900 EUR |
3.9400 EUR |
| 2017-03-13 |
3.9000 EUR |
56,168.4039 LTC |
3.6200 EUR |
3.5700 EUR |
4.2200 EUR |
4.0600 EUR |
| 2017-03-12 |
3.6200 EUR |
12,142.4204 LTC |
3.5500 EUR |
3.5500 EUR |
3.6500 EUR |
3.6500 EUR |
| 2017-03-11 |
3.6000 EUR |
8,580.7568 LTC |
3.5500 EUR |
3.4800 EUR |
3.6700 EUR |
3.5500 EUR |
| 2017-03-10 |
3.6200 EUR |
13,902.4223 LTC |
3.6300 EUR |
3.4500 EUR |
3.7500 EUR |
3.5000 EUR |
| 2017-03-09 |
3.6900 EUR |
3,538.4435 LTC |
3.5900 EUR |
3.5900 EUR |
3.7100 EUR |
3.6700 EUR |
| 2017-03-08 |
3.6500 EUR |
6,999.6290 LTC |
3.7500 EUR |
3.5400 EUR |
3.7700 EUR |
3.6200 EUR |
| 2017-03-07 |
3.7800 EUR |
7,167.4192 LTC |
3.8200 EUR |
3.7000 EUR |
3.8700 EUR |
3.7700 EUR |
| 2017-03-06 |
3.7900 EUR |
3,057.6180 LTC |
3.7100 EUR |
3.7000 EUR |
3.8700 EUR |
3.8200 EUR |
| 2017-03-05 |
3.7200 EUR |
2,881.9605 LTC |
3.7500 EUR |
3.6700 EUR |
3.7500 EUR |
3.7200 EUR |
| 2017-03-04 |
3.7800 EUR |
3,675.9517 LTC |
3.8100 EUR |
3.6800 EUR |
3.8300 EUR |
3.7500 EUR |