Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
80.4900 EUR |
12,163.3758 LTC |
82.4800 EUR |
76.5200 EUR |
83.3800 EUR |
77.5800 EUR |
| 2024-03-15 |
81.3200 EUR |
22,665.0157 LTC |
86.5700 EUR |
76.4800 EUR |
87.6800 EUR |
81.3000 EUR |
| 2024-03-14 |
86.7300 EUR |
24,245.1444 LTC |
88.8200 EUR |
82.3100 EUR |
89.7100 EUR |
86.7700 EUR |
| 2024-03-13 |
88.4400 EUR |
18,286.6711 LTC |
89.2000 EUR |
86.1900 EUR |
90.6700 EUR |
88.6500 EUR |
| 2024-03-12 |
89.3000 EUR |
34,214.1039 LTC |
94.8300 EUR |
84.0800 EUR |
95.1800 EUR |
89.3000 EUR |
| 2024-03-11 |
90.0700 EUR |
44,370.4958 LTC |
79.9800 EUR |
76.0400 EUR |
96.6000 EUR |
96.5500 EUR |
| 2024-03-10 |
80.8400 EUR |
11,171.5052 LTC |
83.0900 EUR |
79.0200 EUR |
83.1900 EUR |
80.0100 EUR |
| 2024-03-09 |
81.1800 EUR |
13,399.5089 LTC |
80.9000 EUR |
79.5700 EUR |
83.1000 EUR |
81.6000 EUR |
| 2024-03-08 |
79.8500 EUR |
19,699.8975 LTC |
80.6600 EUR |
76.6800 EUR |
81.8700 EUR |
80.5700 EUR |
| 2024-03-07 |
79.7300 EUR |
20,751.3784 LTC |
78.7800 EUR |
76.6100 EUR |
81.9500 EUR |
80.8200 EUR |
| 2024-03-06 |
77.3400 EUR |
17,358.4864 LTC |
75.6800 EUR |
73.6600 EUR |
80.4400 EUR |
77.6000 EUR |
| 2024-03-05 |
77.4600 EUR |
50,881.2591 LTC |
81.9500 EUR |
66.0000 EUR |
84.6300 EUR |
75.5700 EUR |
| 2024-03-04 |
82.8400 EUR |
27,181.9559 LTC |
83.8200 EUR |
80.6500 EUR |
85.4100 EUR |
81.4700 EUR |
| 2024-03-03 |
83.1200 EUR |
19,198.8671 LTC |
87.2700 EUR |
76.9100 EUR |
87.4200 EUR |
83.3400 EUR |
| 2024-03-02 |
83.4100 EUR |
31,909.5717 LTC |
78.3400 EUR |
77.9500 EUR |
85.8700 EUR |
84.9400 EUR |
| 2024-03-01 |
77.6700 EUR |
26,242.6275 LTC |
74.0300 EUR |
74.0300 EUR |
79.5800 EUR |
78.4100 EUR |
| 2024-02-29 |
75.4800 EUR |
39,847.8920 LTC |
68.8100 EUR |
68.2300 EUR |
78.5000 EUR |
73.7200 EUR |
| 2024-02-28 |
68.4800 EUR |
33,429.7364 LTC |
68.2100 EUR |
65.0000 EUR |
71.8800 EUR |
69.1600 EUR |
| 2024-02-27 |
68.7500 EUR |
28,810.7638 LTC |
65.9700 EUR |
65.9700 EUR |
70.3600 EUR |
68.3100 EUR |
| 2024-02-26 |
64.9100 EUR |
20,200.3326 LTC |
64.8100 EUR |
63.7800 EUR |
66.1500 EUR |
66.0900 EUR |
| 2024-02-25 |
64.7100 EUR |
9,912.8046 LTC |
65.0000 EUR |
64.4500 EUR |
65.1500 EUR |
64.7300 EUR |
| 2024-02-24 |
64.5700 EUR |
10,975.9689 LTC |
63.5300 EUR |
63.4000 EUR |
65.2500 EUR |
65.0900 EUR |
| 2024-02-23 |
63.1300 EUR |
16,198.1451 LTC |
63.5300 EUR |
62.4100 EUR |
63.8200 EUR |
63.7500 EUR |
| 2024-02-22 |
63.8400 EUR |
19,323.9819 LTC |
63.7100 EUR |
62.7800 EUR |
64.5000 EUR |
63.5200 EUR |
| 2024-02-21 |
63.4900 EUR |
22,990.6815 LTC |
64.4500 EUR |
62.3000 EUR |
64.4600 EUR |
63.6300 EUR |
| 2024-02-20 |
64.5200 EUR |
25,412.4471 LTC |
66.1600 EUR |
62.3000 EUR |
66.3500 EUR |
64.4800 EUR |
| 2024-02-19 |
65.9600 EUR |
17,277.4905 LTC |
65.6600 EUR |
65.4400 EUR |
66.4800 EUR |
66.4700 EUR |
| 2024-02-18 |
66.2100 EUR |
38,894.1772 LTC |
64.9600 EUR |
64.8200 EUR |
72.0300 EUR |
65.4300 EUR |
| 2024-02-17 |
64.6900 EUR |
11,486.7572 LTC |
65.5000 EUR |
63.2000 EUR |
65.6600 EUR |
64.9700 EUR |
| 2024-02-16 |
65.1200 EUR |
16,062.4761 LTC |
64.8600 EUR |
63.9100 EUR |
65.9700 EUR |
65.3200 EUR |
| 2024-02-15 |
65.0600 EUR |
17,175.1243 LTC |
65.1100 EUR |
64.1700 EUR |
65.8700 EUR |
64.4600 EUR |
| 2024-02-14 |
65.0900 EUR |
21,182.0762 LTC |
64.4400 EUR |
63.9400 EUR |
66.1200 EUR |
65.3300 EUR |
| 2024-02-13 |
65.5100 EUR |
24,022.5104 LTC |
67.5800 EUR |
63.5900 EUR |
67.9200 EUR |
64.4900 EUR |
| 2024-02-12 |
66.6000 EUR |
14,652.8439 LTC |
66.0700 EUR |
65.2500 EUR |
67.9500 EUR |
67.7500 EUR |
| 2024-02-11 |
66.5000 EUR |
8,924.0298 LTC |
65.4300 EUR |
65.2800 EUR |
67.4200 EUR |
66.0700 EUR |
| 2024-02-10 |
65.2600 EUR |
8,146.3324 LTC |
65.4300 EUR |
64.8000 EUR |
65.9700 EUR |
65.3900 EUR |
| 2024-02-09 |
65.6600 EUR |
20,229.1982 LTC |
65.5300 EUR |
65.0200 EUR |
66.7400 EUR |
65.4700 EUR |
| 2024-02-08 |
64.0100 EUR |
18,873.5577 LTC |
63.6700 EUR |
63.5000 EUR |
65.5000 EUR |
65.4000 EUR |
| 2024-02-07 |
63.3100 EUR |
13,385.9883 LTC |
63.4700 EUR |
62.9300 EUR |
63.8800 EUR |
63.6300 EUR |
| 2024-02-06 |
63.3200 EUR |
14,141.1057 LTC |
62.9600 EUR |
62.8100 EUR |
63.9700 EUR |
63.6900 EUR |
| 2024-02-05 |
62.8300 EUR |
13,702.0236 LTC |
62.0700 EUR |
61.8200 EUR |
63.4600 EUR |
62.8600 EUR |
| 2024-02-04 |
62.7900 EUR |
6,882.8045 LTC |
63.7800 EUR |
61.6300 EUR |
63.7900 EUR |
61.9800 EUR |
| 2024-02-03 |
63.2700 EUR |
10,259.7336 LTC |
63.0000 EUR |
62.8700 EUR |
64.0600 EUR |
63.9200 EUR |
| 2024-02-02 |
62.5300 EUR |
15,478.9318 LTC |
62.1200 EUR |
61.9200 EUR |
63.2700 EUR |
62.8500 EUR |
| 2024-02-01 |
61.8800 EUR |
15,834.7238 LTC |
61.7800 EUR |
60.7900 EUR |
62.6500 EUR |
62.0900 EUR |
| 2024-01-31 |
62.6900 EUR |
34,669.2741 LTC |
62.2800 EUR |
61.1600 EUR |
64.6900 EUR |
61.6000 EUR |
| 2024-01-30 |
62.9400 EUR |
13,435.1447 LTC |
63.1900 EUR |
62.2700 EUR |
63.4000 EUR |
63.1500 EUR |
| 2024-01-29 |
62.5400 EUR |
17,054.3605 LTC |
62.9600 EUR |
61.8100 EUR |
63.5000 EUR |
63.1500 EUR |
| 2024-01-28 |
62.5900 EUR |
11,161.6945 LTC |
62.7800 EUR |
62.0300 EUR |
63.1500 EUR |
63.0300 EUR |
| 2024-01-27 |
62.0600 EUR |
8,114.2596 LTC |
61.8400 EUR |
61.1900 EUR |
63.0100 EUR |
62.8200 EUR |