Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
73.8600 EUR |
24,813.7693 LTC |
73.5100 EUR |
71.1600 EUR |
75.3800 EUR |
75.2000 EUR |
| 2024-04-15 |
74.9500 EUR |
23,870.3370 LTC |
74.9500 EUR |
71.2500 EUR |
77.8100 EUR |
73.2000 EUR |
| 2024-04-14 |
74.2200 EUR |
22,240.0494 LTC |
74.0000 EUR |
71.2900 EUR |
76.4000 EUR |
75.0100 EUR |
| 2024-04-13 |
74.7900 EUR |
34,051.2440 LTC |
81.1600 EUR |
67.3600 EUR |
81.5300 EUR |
73.0800 EUR |
| 2024-04-12 |
83.9700 EUR |
32,672.0550 LTC |
91.9700 EUR |
75.3000 EUR |
92.7700 EUR |
80.5700 EUR |
| 2024-04-11 |
90.7400 EUR |
13,786.1992 LTC |
90.0200 EUR |
88.5600 EUR |
93.2600 EUR |
91.9000 EUR |
| 2024-04-10 |
88.9700 EUR |
19,003.5914 LTC |
89.8300 EUR |
86.8100 EUR |
90.7000 EUR |
90.4200 EUR |
| 2024-04-09 |
91.1700 EUR |
16,805.0962 LTC |
95.0400 EUR |
88.9700 EUR |
95.1900 EUR |
89.5200 EUR |
| 2024-04-08 |
95.6600 EUR |
15,956.6899 LTC |
93.4700 EUR |
92.0000 EUR |
97.7600 EUR |
95.6000 EUR |
| 2024-04-07 |
95.0100 EUR |
10,408.4180 LTC |
93.6600 EUR |
92.9200 EUR |
97.7200 EUR |
93.3700 EUR |
| 2024-04-06 |
92.6600 EUR |
10,363.1221 LTC |
90.4000 EUR |
89.7800 EUR |
94.6300 EUR |
92.9600 EUR |
| 2024-04-05 |
91.0000 EUR |
21,605.0194 LTC |
90.7500 EUR |
88.0500 EUR |
92.3300 EUR |
91.2500 EUR |
| 2024-04-04 |
91.9000 EUR |
37,954.7096 LTC |
90.7700 EUR |
87.5600 EUR |
96.0000 EUR |
89.8100 EUR |
| 2024-04-03 |
93.7300 EUR |
32,091.8831 LTC |
99.3700 EUR |
89.2600 EUR |
102.0600 EUR |
91.4100 EUR |
| 2024-04-02 |
95.9200 EUR |
41,229.9362 LTC |
92.4700 EUR |
87.0000 EUR |
100.9400 EUR |
98.7900 EUR |
| 2024-04-01 |
96.7400 EUR |
30,548.4093 LTC |
97.3500 EUR |
90.6200 EUR |
104.5000 EUR |
92.4200 EUR |
| 2024-03-31 |
96.1800 EUR |
11,400.3894 LTC |
95.2800 EUR |
94.0700 EUR |
98.8900 EUR |
97.3400 EUR |
| 2024-03-30 |
97.0100 EUR |
16,936.4351 LTC |
101.0600 EUR |
93.8600 EUR |
101.2600 EUR |
94.5300 EUR |
| 2024-03-29 |
95.2300 EUR |
44,437.8300 LTC |
87.2000 EUR |
86.2100 EUR |
102.2700 EUR |
101.4400 EUR |
| 2024-03-28 |
88.0700 EUR |
15,219.8247 LTC |
86.4600 EUR |
86.3900 EUR |
89.4000 EUR |
87.2400 EUR |
| 2024-03-27 |
88.0800 EUR |
26,070.7349 LTC |
88.3600 EUR |
85.2900 EUR |
91.3100 EUR |
87.4900 EUR |
| 2024-03-26 |
85.2000 EUR |
26,884.2802 LTC |
83.5200 EUR |
80.8700 EUR |
89.5200 EUR |
88.6400 EUR |
| 2024-03-25 |
83.6100 EUR |
25,162.8473 LTC |
83.0100 EUR |
81.8500 EUR |
84.8500 EUR |
83.1800 EUR |
| 2024-03-24 |
82.1100 EUR |
22,861.9612 LTC |
78.9400 EUR |
78.9400 EUR |
83.9300 EUR |
83.4000 EUR |
| 2024-03-23 |
79.7500 EUR |
14,095.6480 LTC |
77.2900 EUR |
76.7600 EUR |
81.0000 EUR |
79.5800 EUR |
| 2024-03-22 |
76.9300 EUR |
18,297.0694 LTC |
78.9000 EUR |
74.5400 EUR |
79.6000 EUR |
75.9200 EUR |
| 2024-03-21 |
78.4100 EUR |
14,709.5740 LTC |
77.3900 EUR |
76.4400 EUR |
80.1100 EUR |
79.1400 EUR |
| 2024-03-20 |
74.9000 EUR |
20,539.7463 LTC |
72.1800 EUR |
70.8900 EUR |
78.1000 EUR |
77.7700 EUR |
| 2024-03-19 |
73.9700 EUR |
27,530.7744 LTC |
79.7700 EUR |
71.7500 EUR |
80.6100 EUR |
72.4500 EUR |
| 2024-03-18 |
76.8400 EUR |
15,314.7606 LTC |
78.9000 EUR |
74.2900 EUR |
79.2900 EUR |
76.5500 EUR |
| 2024-03-17 |
77.8600 EUR |
11,439.5218 LTC |
77.3600 EUR |
74.0200 EUR |
79.6600 EUR |
79.0100 EUR |
| 2024-03-16 |
80.4900 EUR |
12,163.3758 LTC |
82.4800 EUR |
76.5200 EUR |
83.3800 EUR |
77.5800 EUR |
| 2024-03-15 |
81.3200 EUR |
22,665.0157 LTC |
86.5700 EUR |
76.4800 EUR |
87.6800 EUR |
81.3000 EUR |
| 2024-03-14 |
86.7300 EUR |
24,245.1444 LTC |
88.8200 EUR |
82.3100 EUR |
89.7100 EUR |
86.7700 EUR |
| 2024-03-13 |
88.4400 EUR |
18,286.6711 LTC |
89.2000 EUR |
86.1900 EUR |
90.6700 EUR |
88.6500 EUR |
| 2024-03-12 |
89.3000 EUR |
34,214.1039 LTC |
94.8300 EUR |
84.0800 EUR |
95.1800 EUR |
89.3000 EUR |
| 2024-03-11 |
90.0700 EUR |
44,370.4958 LTC |
79.9800 EUR |
76.0400 EUR |
96.6000 EUR |
96.5500 EUR |
| 2024-03-10 |
80.8400 EUR |
11,171.5052 LTC |
83.0900 EUR |
79.0200 EUR |
83.1900 EUR |
80.0100 EUR |
| 2024-03-09 |
81.1800 EUR |
13,399.5089 LTC |
80.9000 EUR |
79.5700 EUR |
83.1000 EUR |
81.6000 EUR |
| 2024-03-08 |
79.8500 EUR |
19,699.8975 LTC |
80.6600 EUR |
76.6800 EUR |
81.8700 EUR |
80.5700 EUR |
| 2024-03-07 |
79.7300 EUR |
20,751.3784 LTC |
78.7800 EUR |
76.6100 EUR |
81.9500 EUR |
80.8200 EUR |
| 2024-03-06 |
77.3400 EUR |
17,358.4864 LTC |
75.6800 EUR |
73.6600 EUR |
80.4400 EUR |
77.6000 EUR |
| 2024-03-05 |
77.4600 EUR |
50,881.2591 LTC |
81.9500 EUR |
66.0000 EUR |
84.6300 EUR |
75.5700 EUR |
| 2024-03-04 |
82.8400 EUR |
27,181.9559 LTC |
83.8200 EUR |
80.6500 EUR |
85.4100 EUR |
81.4700 EUR |
| 2024-03-03 |
83.1200 EUR |
19,198.8671 LTC |
87.2700 EUR |
76.9100 EUR |
87.4200 EUR |
83.3400 EUR |
| 2024-03-02 |
83.4100 EUR |
31,909.5717 LTC |
78.3400 EUR |
77.9500 EUR |
85.8700 EUR |
84.9400 EUR |
| 2024-03-01 |
77.6700 EUR |
26,242.6275 LTC |
74.0300 EUR |
74.0300 EUR |
79.5800 EUR |
78.4100 EUR |
| 2024-02-29 |
75.4800 EUR |
39,847.8920 LTC |
68.8100 EUR |
68.2300 EUR |
78.5000 EUR |
73.7200 EUR |
| 2024-02-28 |
68.4800 EUR |
33,429.7364 LTC |
68.2100 EUR |
65.0000 EUR |
71.8800 EUR |
69.1600 EUR |
| 2024-02-27 |
68.7500 EUR |
28,810.7638 LTC |
65.9700 EUR |
65.9700 EUR |
70.3600 EUR |
68.3100 EUR |